| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $12.45 | $18.22 | $12.01 | $17.61 | 8,647,092 |
July 2025 | $13.43 | $14.96 | $12.24 | $12.62 | 3,878,522 |
June 2025 | $12.15 | $15.71 | $12.00 | $13.50 | 7,239,926 |
May 2025 | $9.13 | $12.78 | $8.94 | $12.14 | 6,867,388 |
April 2025 | $8.65 | $9.32 | $6.80 | $9.12 | 4,272,202 |
March 2025 | $5.28 | $9.84 | $3.99 | $8.66 | 25,293,676 |
February 2025 | $5.44 | $6.81 | $4.96 | $5.18 | 2,268,679 |
January 2025 | $4.91 | $6.04 | $4.66 | $5.55 | 3,338,746 |
December 2024 | $5.48 | $5.85 | $4.18 | $4.86 | 7,070,386 |
November 2024 | $5.20 | $6.85 | $3.78 | $5.45 | 8,229,368 |
October 2024 | $7.71 | $7.90 | $5.21 | $5.22 | 3,416,500 |
September 2024 | $8.14 | $8.24 | $7.17 | $7.72 | 2,090,110 |
August 2024 | $10.92 | $11.03 | $7.75 | $8.31 | 2,461,182 |
July 2024 | $10.29 | $11.53 | $9.63 | $10.91 | 2,592,912 |
June 2024 | $12.21 | $12.35 | $9.49 | $10.00 | 2,220,748 |
May 2024 | $10.25 | $14.13 | $10.04 | $12.06 | 3,415,318 |
April 2024 | $12.23 | $12.23 | $8.44 | $10.20 | 3,229,821 |
March 2024 | $15.88 | $16.65 | $10.73 | $12.15 | 3,191,815 |
February 2024 | $14.16 | $16.09 | $13.78 | $15.83 | 1,794,226 |
January 2024 | $14.09 | $16.17 | $12.94 | $14.12 | 2,451,998 |
December 2023 | $9.46 | $14.70 | $9.41 | $14.31 | 4,585,099 |
November 2023 | $8.07 | $10.97 | $7.79 | $9.51 | 3,770,590 |
October 2023 | $7.73 | $9.25 | $6.92 | $8.06 | 3,461,240 |
September 2023 | $8.56 | $8.76 | $7.14 | $7.78 | 2,997,254 |
August 2023 | $13.92 | $14.19 | $7.24 | $8.52 | 4,836,067 |
