| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $20.180 | $20.850 | $17.240 | $20.300 | 3,951,399 |
September 2025 | $17.780 | $20.700 | $16.700 | $20.500 | 7,888,100 |
August 2025 | $12.450 | $18.960 | $12.010 | $18.070 | 9,870,000 |
July 2025 | $13.430 | $14.960 | $12.240 | $12.620 | 3,876,900 |
June 2025 | $12.150 | $15.710 | $12.000 | $13.500 | 7,238,300 |
May 2025 | $9.130 | $12.780 | $8.940 | $12.140 | 6,866,600 |
April 2025 | $8.650 | $9.320 | $6.800 | $9.120 | 4,271,500 |
March 2025 | $5.280 | $9.840 | $3.990 | $8.660 | 25,292,700 |
February 2025 | $5.440 | $6.810 | $4.960 | $5.180 | 2,268,400 |
January 2025 | $4.910 | $6.040 | $4.660 | $5.550 | 3,338,500 |
December 2024 | $5.480 | $5.850 | $4.180 | $4.860 | 7,070,100 |
November 2024 | $5.200 | $6.850 | $3.780 | $5.450 | 8,228,000 |
October 2024 | $7.710 | $7.900 | $5.210 | $5.220 | 3,416,200 |
September 2024 | $8.140 | $8.240 | $7.170 | $7.720 | 2,089,800 |
August 2024 | $10.920 | $11.030 | $7.750 | $8.310 | 2,461,000 |
July 2024 | $10.290 | $11.530 | $9.630 | $10.910 | 2,592,700 |
June 2024 | $12.210 | $12.350 | $9.490 | $10.000 | 2,220,400 |
May 2024 | $10.250 | $14.130 | $10.040 | $12.060 | 3,414,900 |
April 2024 | $12.230 | $12.230 | $8.440 | $10.200 | 3,229,700 |
March 2024 | $15.880 | $16.650 | $10.730 | $12.150 | 3,191,800 |
February 2024 | $14.160 | $16.090 | $13.780 | $15.830 | 1,794,100 |
January 2024 | $14.090 | $16.170 | $12.940 | $14.120 | 2,451,900 |
December 2023 | $9.460 | $14.700 | $9.410 | $14.310 | 4,584,800 |
November 2023 | $8.070 | $10.970 | $7.790 | $9.510 | 3,770,600 |
October 2023 | $7.730 | $9.250 | $6.920 | $8.060 | 3,460,800 |
