| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $3.92 | $4.13 | $3.63 | $3.80 | 2,877,832 |
September 2026 | $3.59 | $4.12 | $3.15 | $3.92 | 12,873,700 |
August 2026 | $4.10 | $4.24 | $3.54 | $3.59 | 9,673,292 |
July 2026 | $4.45 | $4.51 | $3.71 | $4.05 | 8,113,221 |
June 2026 | $4.19 | $4.58 | $3.89 | $4.46 | 15,870,100 |
May 2026 | $3.02 | $4.33 | $2.88 | $4.30 | 16,497,400 |
April 2026 | $2.83 | $3.27 | $2.83 | $3.04 | 7,199,100 |
March 2026 | $3.12 | $3.45 | $2.78 | $3.00 | 12,581,418 |
February 2026 | $2.78 | $3.22 | $2.51 | $3.15 | 9,153,231 |
January 2026 | $2.43 | $2.85 | $2.33 | $2.79 | 11,194,360 |
December 2025 | $2.37 | $2.65 | $2.35 | $2.42 | 15,187,986 |
November 2025 | $2.74 | $2.75 | $2.08 | $2.38 | 15,462,880 |
October 2025 | $3.20 | $3.29 | $2.67 | $2.74 | 10,641,425 |
September 2025 | $3.27 | $3.46 | $3.09 | $3.21 | 11,256,172 |
August 2025 | $3.15 | $3.54 | $2.66 | $3.31 | 13,395,619 |
July 2025 | $2.96 | $3.82 | $2.92 | $3.18 | 15,538,106 |
June 2025 | $2.85 | $3.09 | $2.78 | $3.00 | 16,277,006 |
May 2025 | $2.98 | $3.04 | $2.36 | $2.88 | 15,223,350 |
April 2025 | $3.36 | $3.38 | $2.84 | $2.99 | 11,479,397 |
March 2025 | $3.58 | $4.22 | $3.18 | $3.37 | 16,411,106 |
February 2025 | $3.95 | $4.08 | $2.69 | $3.48 | 18,283,155 |
January 2025 | $3.62 | $4.14 | $3.52 | $4.02 | 18,933,005 |
December 2024 | $3.88 | $4.18 | $3.52 | $3.61 | 20,827,190 |
November 2024 | $4.11 | $4.60 | $3.72 | $3.80 | 14,360,458 |
October 2024 | $4.27 | $4.29 | $3.99 | $4.07 | 10,985,422 |