| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $3.20 | $3.29 | $2.94 | $3.02 | 5,389,531 |
September 2025 | $3.27 | $3.46 | $3.09 | $3.21 | 11,256,172 |
August 2025 | $3.15 | $3.54 | $2.66 | $3.31 | 13,395,619 |
July 2025 | $2.96 | $3.82 | $2.92 | $3.18 | 15,538,106 |
June 2025 | $2.85 | $3.09 | $2.78 | $3.00 | 16,277,006 |
May 2025 | $2.98 | $3.04 | $2.36 | $2.88 | 15,223,350 |
April 2025 | $3.36 | $3.38 | $2.84 | $2.99 | 11,479,397 |
March 2025 | $3.58 | $4.22 | $3.18 | $3.37 | 16,411,106 |
February 2025 | $3.95 | $4.08 | $2.69 | $3.48 | 18,283,155 |
January 2025 | $3.62 | $4.14 | $3.52 | $4.02 | 18,933,005 |
December 2024 | $3.88 | $4.18 | $3.52 | $3.61 | 20,827,190 |
November 2024 | $4.11 | $4.60 | $3.72 | $3.80 | 14,360,458 |
October 2024 | $4.27 | $4.29 | $3.99 | $4.07 | 10,985,422 |
September 2024 | $4.48 | $4.54 | $4.07 | $4.27 | 14,379,178 |
August 2024 | $4.48 | $4.92 | $3.99 | $4.48 | 15,138,675 |
July 2024 | $4.27 | $4.62 | $3.92 | $4.48 | 16,440,413 |
June 2024 | $4.80 | $4.98 | $4.12 | $4.26 | 42,219,567 |
May 2024 | $5.30 | $5.59 | $4.59 | $4.73 | 17,967,589 |
April 2024 | $6.16 | $6.35 | $5.19 | $5.29 | 15,733,839 |
March 2024 | $7.23 | $7.43 | $6.08 | $6.15 | 25,276,992 |
February 2024 | $7.40 | $8.04 | $6.57 | $7.20 | 15,795,083 |
January 2024 | $8.14 | $8.45 | $7.34 | $7.37 | 16,305,731 |
December 2023 | $7.29 | $8.43 | $6.65 | $8.20 | 17,740,692 |
November 2023 | $5.15 | $7.43 | $5.09 | $7.32 | 12,257,241 |
October 2023 | $5.91 | $6.02 | $5.04 | $5.16 | 9,196,707 |
