| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $10.68 | $11.29 | $9.56 | $9.60 | 27,783,800 |
September 2025 | $9.35 | $10.95 | $9.16 | $10.68 | 78,535,600 |
August 2025 | $9.77 | $10.29 | $8.30 | $9.42 | 99,934,800 |
July 2025 | $9.58 | $10.42 | $9.38 | $9.68 | 80,620,500 |
June 2025 | $9.13 | $10.34 | $8.80 | $9.66 | 79,920,500 |
May 2025 | $10.14 | $10.83 | $7.99 | $9.20 | 182,930,800 |
April 2025 | $14.82 | $14.83 | $10.40 | $12.87 | 95,552,500 |
March 2025 | $14.97 | $16.01 | $14.06 | $14.82 | 84,179,100 |
February 2025 | $14.83 | $16.84 | $14.20 | $14.84 | 62,958,000 |
January 2025 | $14.67 | $16.25 | $14.32 | $15.21 | 51,033,100 |
December 2024 | $15.49 | $15.59 | $13.56 | $14.59 | 93,611,700 |
November 2024 | $17.77 | $18.19 | $14.06 | $15.51 | 63,448,300 |
October 2024 | $18.35 | $18.39 | $16.42 | $18.04 | 49,350,500 |
September 2024 | $21.20 | $21.53 | $18.21 | $18.37 | 37,020,800 |
August 2024 | $20.82 | $22.19 | $16.81 | $21.47 | 44,618,300 |
July 2024 | $19.72 | $21.42 | $18.32 | $20.71 | 31,451,600 |
June 2024 | $20.19 | $20.63 | $18.77 | $19.61 | 28,447,200 |
May 2024 | $17.39 | $20.82 | $16.92 | $20.20 | 44,821,600 |
April 2024 | $17.57 | $17.79 | $16.19 | $17.39 | 46,485,400 |
March 2024 | $16.35 | $17.69 | $16.12 | $17.56 | 40,344,800 |
February 2024 | $15.41 | $17.56 | $14.58 | $16.27 | 57,594,900 |
January 2024 | $13.27 | $15.98 | $12.56 | $15.32 | 79,811,100 |
December 2023 | $10.43 | $13.43 | $9.97 | $13.27 | 99,299,500 |
November 2023 | $13.27 | $13.33 | $10.03 | $10.42 | 104,353,200 |
October 2023 | $15.47 | $15.88 | $13.11 | $13.28 | 136,757,700 |
