Oriental Rise Holdings Limited Ordinary Shares (ORIS) went public on October 17, 2024, when it opened at $5.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.15 | $0.19 | $0.15 | $0.17 | 47,681,200 |
September 2025 | $0.11 | $0.39 | $0.11 | $0.19 | 928,076,400 |
August 2025 | $0.12 | $0.21 | $0.08 | $0.11 | 1,435,279,700 |
July 2025 | $0.58 | $0.68 | $0.12 | $0.13 | 296,969,800 |
June 2025 | $0.87 | $1.00 | $0.50 | $0.55 | 3,200,400 |
May 2025 | $0.85 | $1.33 | $0.82 | $0.84 | 19,507,800 |
April 2025 | $1.18 | $1.25 | $0.84 | $0.90 | 1,670,000 |
March 2025 | $1.33 | $1.38 | $1.04 | $1.24 | 3,344,600 |
February 2025 | $1.30 | $2.28 | $0.94 | $1.27 | 53,667,300 |
January 2025 | $2.82 | $2.85 | $1.16 | $1.38 | 41,763,500 |
December 2024 | $6.50 | $56.01 | $1.22 | $1.53 | 53,897,000 |
November 2024 | $8.01 | $9.50 | $4.80 | $6.74 | 4,481,200 |
October 2024 | $5.10 | $11.75 | $5.10 | $8.05 | 3,808,754 |
