Oruka Therapeutics (ORKA) went public on August 8, 1997, when it opened at a split-adjusted price of $537,822.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $14.78 | $18.50 | $14.67 | $15.56 | 6,430,600 |
August 2025 | $13.36 | $15.94 | $12.84 | $14.80 | 3,061,800 |
July 2025 | $11.18 | $15.70 | $10.97 | $13.59 | 3,802,300 |
June 2025 | $11.00 | $13.70 | $10.77 | $11.21 | 6,697,100 |
May 2025 | $10.75 | $11.91 | $8.91 | $10.96 | 2,985,800 |
April 2025 | $10.19 | $11.13 | $5.49 | $10.44 | 7,821,753 |
March 2025 | $10.16 | $12.72 | $9.44 | $10.26 | 4,532,764 |
February 2025 | $13.79 | $15.10 | $9.53 | $10.15 | 5,166,800 |
January 2025 | $19.78 | $21.32 | $10.95 | $13.45 | 6,148,900 |
December 2024 | $22.31 | $25.65 | $17.64 | $19.39 | 8,036,300 |
November 2024 | $28.19 | $28.69 | $18.20 | $21.73 | 3,770,600 |
October 2024 | $24.76 | $31.13 | $24.09 | $28.00 | 2,194,459 |
September 2024 | $25.50 | $31.13 | $22.51 | $24.51 | 1,224,200 |
August 2024 | $19.04 | $33.00 | $16.78 | $28.80 | 485,316 |
July 2024 | $24.85 | $25.56 | $18.85 | $19.36 | 207,142 |
June 2024 | $25.82 | $26.27 | $18.72 | $24.72 | 106,926 |
May 2024 | $22.59 | $28.98 | $19.94 | $23.88 | 164,874 |
April 2024 | $11.49 | $25.04 | $10.91 | $22.52 | 7,412,040 |
March 2024 | $10.71 | $11.62 | $10.20 | $11.36 | 46,276 |
February 2024 | $10.33 | $11.10 | $10.13 | $10.65 | 39,674 |
January 2024 | $10.97 | $11.29 | $10.07 | $10.26 | 50,099 |
December 2023 | $11.75 | $12.13 | $10.39 | $10.97 | 45,610 |
November 2023 | $11.49 | $12.59 | $11.23 | $11.75 | 31,042 |
October 2023 | $12.97 | $13.30 | $11.36 | $11.55 | 47,317 |
September 2023 | $13.23 | $13.36 | $12.91 | $12.97 | 39,100 |
