Oruka Therapeutics (ORKA) went public on August 8, 1997, when it opened at a split-adjusted price of $537,822.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $68.75 | $71.02 | $60.98 | $64.59 | 14,048,100 |
April 2026 | $49.82 | $91.00 | $49.00 | $68.41 | 44,414,900 |
March 2026 | $32.88 | $49.33 | $31.32 | $49.05 | 15,920,985 |
February 2026 | $34.28 | $36.53 | $31.00 | $34.41 | 6,445,600 |
January 2026 | $30.31 | $36.51 | $25.23 | $34.23 | 10,440,600 |
December 2025 | $29.52 | $32.64 | $26.73 | $30.31 | 14,622,300 |
November 2025 | $28.17 | $31.00 | $25.57 | $30.10 | 8,606,500 |
October 2025 | $19.13 | $29.46 | $18.19 | $28.17 | 10,115,900 |
September 2025 | $14.78 | $20.00 | $14.67 | $19.23 | 9,558,600 |
August 2025 | $13.36 | $15.94 | $12.84 | $14.80 | 3,061,800 |
July 2025 | $11.18 | $15.70 | $10.97 | $13.59 | 3,802,300 |
June 2025 | $11.00 | $13.70 | $10.77 | $11.21 | 6,697,100 |
May 2025 | $10.75 | $11.91 | $8.91 | $10.96 | 2,985,800 |
April 2025 | $10.19 | $11.13 | $5.49 | $10.44 | 7,821,753 |
March 2025 | $10.16 | $12.72 | $9.44 | $10.26 | 4,532,764 |
February 2025 | $13.79 | $15.10 | $9.53 | $10.15 | 5,166,800 |
January 2025 | $19.78 | $21.32 | $10.95 | $13.45 | 6,148,900 |
December 2024 | $22.31 | $25.65 | $17.64 | $19.39 | 8,036,300 |
November 2024 | $28.19 | $28.69 | $18.20 | $21.73 | 3,770,600 |
October 2024 | $24.76 | $31.13 | $24.09 | $28.00 | 2,194,459 |
September 2024 | $25.50 | $31.13 | $22.51 | $24.51 | 1,224,200 |
August 2024 | $19.04 | $33.00 | $16.78 | $28.80 | 485,316 |
July 2024 | $24.85 | $25.56 | $18.85 | $19.36 | 207,142 |
June 2024 | $25.82 | $26.27 | $18.72 | $24.72 | 106,926 |
May 2024 | $22.59 | $28.98 | $19.94 | $23.88 | 164,874 |