| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $70.86 | $71.54 | $66.10 | $66.43 | 8,800,001 |
October 2026 | $57.86 | $73.62 | $57.68 | $72.62 | 68,505,200 |
September 2026 | $66.34 | $67.41 | $57.46 | $57.82 | 69,971,000 |
August 2026 | $60.26 | $67.13 | $57.57 | $65.35 | 69,223,900 |
July 2026 | $52.26 | $64.31 | $51.62 | $62.17 | 71,606,100 |
June 2026 | $56.26 | $59.32 | $51.78 | $52.41 | 68,130,300 |
May 2026 | $60.29 | $62.84 | $54.11 | $55.49 | 83,934,000 |
April 2026 | $57.30 | $61.13 | $50.53 | $60.95 | 70,942,800 |
March 2026 | $51.59 | $61.99 | $49.67 | $58.78 | 117,651,900 |
February 2026 | $41.07 | $50.82 | $41.02 | $49.82 | 111,868,300 |
January 2026 | $38.51 | $43.76 | $36.25 | $42.81 | 83,368,600 |
December 2025 | $40.07 | $42.32 | $36.49 | $38.59 | 65,646,600 |
November 2025 | $36.52 | $40.20 | $34.67 | $40.04 | 76,466,600 |
October 2025 | $38.89 | $39.86 | $34.97 | $36.67 | 64,343,900 |
September 2025 | $40.69 | $43.13 | $38.66 | $39.47 | 67,476,000 |
August 2025 | $39.70 | $41.22 | $36.91 | $40.88 | 59,583,100 |
July 2025 | $37.46 | $42.00 | $36.90 | $39.96 | 73,280,000 |
June 2025 | $35.51 | $41.02 | $34.80 | $36.93 | 74,045,600 |
May 2025 | $32.20 | $38.21 | $32.04 | $34.51 | 96,126,200 |
April 2025 | $41.32 | $42.59 | $28.71 | $32.35 | 82,441,400 |
March 2025 | $41.99 | $43.36 | $35.00 | $41.23 | 93,040,500 |
February 2025 | $39.85 | $43.93 | $39.14 | $41.54 | 52,309,400 |
January 2025 | $39.26 | $44.30 | $39.11 | $40.36 | 49,892,300 |
December 2024 | $43.29 | $43.46 | $35.65 | $38.71 | 61,346,700 |
November 2024 | $37.66 | $44.77 | $36.77 | $43.10 | 63,318,400 |