| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $39.10 | $41.17 | $36.81 | $39.69 | 43,104,163 |
December 2025 | $40.69 | $42.98 | $37.05 | $39.19 | 65,646,600 |
November 2025 | $37.08 | $40.82 | $35.21 | $40.66 | 76,466,600 |
October 2025 | $39.49 | $40.48 | $35.51 | $37.23 | 64,343,900 |
September 2025 | $41.32 | $43.79 | $39.26 | $40.08 | 67,476,000 |
August 2025 | $40.31 | $41.85 | $37.48 | $41.51 | 59,583,100 |
July 2025 | $38.04 | $42.65 | $37.47 | $40.58 | 73,280,000 |
June 2025 | $36.05 | $41.66 | $35.34 | $37.50 | 74,045,600 |
May 2025 | $32.70 | $38.80 | $32.53 | $35.04 | 96,126,200 |
April 2025 | $41.95 | $43.24 | $29.15 | $32.85 | 82,441,400 |
March 2025 | $42.64 | $44.03 | $35.54 | $41.87 | 93,040,500 |
February 2025 | $40.46 | $44.61 | $39.75 | $42.18 | 52,309,400 |
January 2025 | $39.86 | $44.99 | $39.72 | $40.98 | 49,892,300 |
December 2024 | $43.96 | $44.13 | $36.20 | $39.31 | 61,346,700 |
November 2024 | $38.24 | $45.46 | $37.34 | $43.76 | 63,318,400 |
October 2024 | $36.48 | $42.41 | $36.28 | $37.77 | 66,500,700 |
September 2024 | $40.14 | $40.50 | $35.56 | $36.91 | 81,966,500 |
August 2024 | $44.19 | $44.73 | $37.28 | $40.95 | 54,636,900 |
July 2024 | $45.27 | $47.39 | $42.07 | $44.40 | 57,405,500 |
June 2024 | $48.87 | $49.01 | $43.22 | $44.81 | 72,915,300 |
May 2024 | $48.51 | $50.25 | $45.66 | $49.08 | 61,684,300 |
April 2024 | $49.50 | $53.15 | $48.60 | $48.75 | 54,369,700 |
March 2024 | $46.89 | $49.48 | $45.85 | $49.30 | 82,151,900 |
February 2024 | $40.43 | $46.78 | $38.30 | $46.66 | 58,546,800 |
January 2024 | $41.85 | $42.35 | $37.48 | $40.06 | 57,051,500 |
