| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $98.12 | $102.42 | $92.25 | $98.40 | 66,112,558 |
September 2025 | $99.33 | $103.85 | $95.33 | $98.32 | 63,585,742 |
August 2025 | $97.29 | $102.95 | $95.39 | $99.98 | 46,155,348 |
July 2025 | $94.54 | $101.99 | $92.17 | $98.44 | 77,491,500 |
June 2025 | $93.31 | $95.93 | $89.75 | $94.75 | 49,109,600 |
May 2025 | $89.92 | $97.01 | $87.76 | $93.54 | 54,534,400 |
April 2025 | $96.71 | $98.59 | $84.08 | $89.61 | 82,582,300 |
March 2025 | $107.10 | $114.66 | $95.22 | $96.72 | 67,434,100 |
February 2025 | $108.64 | $110.10 | $101.39 | $106.52 | 45,213,800 |
January 2025 | $103.94 | $111.64 | $101.75 | $109.80 | 48,424,300 |
December 2024 | $112.62 | $114.36 | $101.64 | $103.00 | 44,773,100 |
November 2024 | $99.84 | $113.28 | $98.83 | $112.62 | 46,253,500 |
October 2024 | $94.50 | $106.25 | $93.13 | $100.12 | 61,698,300 |
September 2024 | $91.70 | $96.35 | $87.83 | $94.74 | 52,032,200 |
August 2024 | $94.03 | $95.20 | $86.17 | $92.34 | 56,856,500 |
July 2024 | $99.35 | $108.35 | $89.82 | $94.42 | 70,021,300 |
June 2024 | $103.00 | $105.53 | $97.41 | $98.52 | 58,207,300 |
May 2024 | $101.27 | $105.85 | $99.67 | $102.88 | 56,624,000 |
April 2024 | $118.41 | $118.71 | $99.47 | $101.27 | 58,491,400 |
March 2024 | $106.39 | $119.77 | $106.10 | $118.23 | 48,121,900 |
February 2024 | $96.37 | $107.54 | $95.72 | $105.83 | 40,404,700 |
January 2024 | $92.36 | $98.43 | $88.23 | $95.56 | 53,180,500 |
December 2023 | $84.65 | $93.48 | $84.47 | $92.95 | 45,395,500 |
November 2023 | $75.94 | $84.90 | $74.30 | $84.55 | 40,010,500 |
October 2023 | $78.10 | $80.71 | $74.63 | $75.76 | 56,494,000 |
