| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $12.11 | $17.10 | $10.31 | $16.83 | 26,427,863 |
October 2025 | $13.55 | $14.75 | $11.77 | $12.08 | 15,418,048 |
September 2025 | $11.55 | $14.32 | $7.50 | $13.73 | 34,912,400 |
August 2025 | $10.87 | $12.39 | $10.38 | $11.64 | 8,864,355 |
July 2025 | $12.84 | $13.44 | $10.89 | $11.06 | 11,283,800 |
June 2025 | $9.83 | $13.84 | $9.70 | $12.92 | 15,130,476 |
May 2025 | $9.59 | $11.41 | $9.45 | $9.92 | 8,931,300 |
April 2025 | $11.00 | $11.32 | $8.28 | $9.63 | 13,437,200 |
March 2025 | $13.07 | $13.45 | $10.64 | $11.24 | 9,140,969 |
February 2025 | $14.14 | $14.77 | $12.38 | $13.03 | 11,178,200 |
January 2025 | $14.00 | $14.76 | $12.55 | $14.53 | 10,695,700 |
December 2024 | $15.85 | $16.85 | $12.54 | $13.11 | 17,895,100 |
November 2024 | $42.97 | $43.92 | $15.81 | $15.81 | 59,785,300 |
October 2024 | $39.96 | $43.23 | $38.00 | $42.68 | 16,020,806 |
September 2024 | $39.81 | $41.99 | $35.12 | $39.97 | 24,474,900 |
August 2024 | $35.89 | $42.25 | $31.92 | $39.67 | 6,502,700 |
July 2024 | $29.44 | $36.18 | $28.70 | $35.80 | 8,183,877 |
June 2024 | $30.59 | $31.76 | $27.79 | $29.50 | 10,487,295 |
May 2024 | $24.72 | $30.86 | $24.06 | $30.40 | 8,246,901 |
April 2024 | $23.00 | $25.32 | $22.61 | $24.97 | 16,658,500 |
