Paloma Acquisition Corp I Class A Ordinary Shares (PALO) went public on April 13, when it opened at $9.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $9.98 | $9.99 | $9.94 | $9.97 | 45,623 |
August 2026 | $9.92 | $9.99 | $9.92 | $9.99 | 3,440 |
July 2026 | $9.91 | $9.95 | $9.90 | $9.95 | 229,439 |
June 2026 | $9.89 | $9.95 | $9.86 | $9.91 | 296,703 |
May 2026 | $9.86 | $9.90 | $9.86 | $9.90 | 162,291 |
April 2026 | $9.92 | $9.95 | $9.84 | $9.88 | 614,391 |