| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $11.29 | $12.98 | $10.09 | $10.60 | 544,569 |
September 2026 | $12.42 | $14.15 | $10.90 | $11.41 | 386,941 |
August 2026 | $15.63 | $17.75 | $11.05 | $12.13 | 500,226 |
July 2026 | $14.14 | $17.44 | $12.58 | $16.12 | 414,752 |
June 2026 | $13.69 | $16.50 | $12.24 | $14.01 | 486,821 |
May 2026 | $9.96 | $14.56 | $9.08 | $13.53 | 285,074 |
April 2026 | $8.33 | $11.23 | $8.33 | $10.10 | 246,561 |
March 2026 | $10.16 | $10.42 | $7.15 | $8.45 | 498,052 |
February 2026 | $10.91 | $14.59 | $9.90 | $10.04 | 504,895 |
January 2026 | $12.37 | $12.86 | $10.06 | $10.85 | 478,267 |
December 2025 | $8.90 | $13.23 | $8.90 | $12.08 | 635,497 |
November 2025 | $10.01 | $11.29 | $8.90 | $8.98 | 207,891 |
October 2025 | $11.16 | $11.70 | $9.68 | $10.07 | 166,009 |
September 2025 | $11.92 | $13.11 | $11.15 | $11.40 | 193,235 |
August 2025 | $11.25 | $13.50 | $11.18 | $12.25 | 214,447 |
July 2025 | $12.53 | $14.72 | $11.32 | $11.33 | 249,009 |
June 2025 | $12.33 | $13.50 | $12.26 | $12.87 | 282,252 |
May 2025 | $13.81 | $17.29 | $11.63 | $12.56 | 661,159 |
April 2025 | $12.13 | $14.61 | $11.01 | $13.97 | 997,343 |
March 2025 | $13.03 | $13.80 | $12.11 | $12.14 | 364,451 |
February 2025 | $16.02 | $16.12 | $12.55 | $13.01 | 305,898 |
January 2025 | $16.80 | $17.39 | $15.40 | $16.01 | 738,706 |
December 2024 | $19.25 | $19.37 | $15.56 | $16.38 | 482,501 |
November 2024 | $15.63 | $23.70 | $15.04 | $18.97 | 503,510 |
October 2024 | $18.27 | $18.27 | $14.77 | $15.48 | 476,707 |