Paramount Skydance Corporation Class B Common Stock (PSKY) went public on August 6, when it opened at a split-adjusted price of $11.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $10.55 | $11.12 | $9.35 | $9.64 | 167,734,858 |
May 2026 | $10.73 | $11.20 | $9.66 | $10.56 | 194,816,995 |
April 2026 | $8.99 | $11.91 | $8.93 | $10.19 | 232,815,047 |
March 2026 | $13.96 | $13.96 | $8.57 | $8.98 | 320,093,951 |
February 2026 | $10.99 | $13.86 | $10.05 | $13.38 | 259,695,936 |
January 2026 | $13.27 | $13.30 | $10.85 | $11.10 | 137,509,330 |
December 2025 | $15.59 | $15.83 | $12.74 | $13.27 | 247,096,316 |
November 2025 | $15.15 | $16.93 | $14.45 | $15.80 | 157,483,006 |
October 2025 | $18.62 | $19.18 | $15.08 | $15.18 | 115,730,345 |
September 2025 | $14.30 | $20.57 | $13.76 | $18.66 | 262,710,014 |
August 2025 | $12.43 | $17.24 | $9.79 | $14.46 | 581,613,412 |
July 2025 | $12.69 | $13.37 | $11.35 | $12.37 | 248,171,215 |
June 2025 | $11.79 | $12.71 | $11.54 | $12.69 | 159,095,614 |
May 2025 | $11.50 | $11.98 | $10.88 | $11.85 | 145,946,054 |
April 2025 | $11.73 | $11.77 | $10.26 | $11.50 | 181,695,980 |
March 2025 | $11.09 | $12.23 | $10.97 | $11.72 | 198,878,342 |
February 2025 | $10.42 | $11.58 | $10.23 | $11.08 | 174,435,905 |
January 2025 | $10.25 | $10.99 | $9.91 | $10.61 | 185,124,555 |
December 2024 | $10.56 | $11.35 | $9.96 | $10.20 | 181,884,150 |
November 2024 | $10.59 | $11.25 | $9.97 | $10.54 | 260,193,839 |
October 2024 | $10.29 | $10.66 | $9.92 | $10.62 | 124,775,244 |
September 2024 | $10.07 | $10.58 | $9.62 | $10.31 | 167,514,583 |
August 2024 | $10.98 | $11.08 | $9.77 | $10.12 | 243,259,936 |
July 2024 | $10.04 | $11.72 | $9.72 | $11.04 | 303,264,710 |
June 2024 | $12.36 | $12.55 | $9.22 | $10.04 | 339,918,533 |