| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $160.00 | $170.22 | $159.49 | $164.31 | 10,274,657 |
November 2025 | $186.43 | $186.43 | $156.14 | $161.17 | 17,105,900 |
October 2025 | $208.02 | $208.02 | $183.34 | $186.66 | 14,806,700 |
September 2025 | $223.50 | $226.96 | $206.70 | $207.66 | 14,343,100 |
August 2025 | $230.22 | $247.98 | $212.71 | $226.62 | 14,820,700 |
July 2025 | $229.20 | $239.20 | $217.15 | $230.63 | 11,209,700 |
June 2025 | $258.08 | $266.71 | $220.28 | $230.49 | 13,185,600 |
May 2025 | $226.50 | $261.63 | $222.16 | $258.08 | 12,516,500 |
April 2025 | $217.08 | $228.52 | $184.50 | $225.18 | 12,506,100 |
March 2025 | $217.59 | $227.23 | $198.08 | $217.31 | 16,510,000 |
February 2025 | $203.50 | $220.52 | $197.69 | $217.91 | 13,189,000 |
January 2025 | $205.53 | $216.38 | $195.72 | $206.09 | 9,329,300 |
December 2024 | $230.14 | $241.02 | $199.67 | $203.52 | 12,384,100 |
November 2024 | $205.92 | $235.65 | $201.50 | $230.28 | 12,111,800 |
October 2024 | $165.30 | $220.36 | $158.43 | $207.21 | 13,949,200 |
September 2024 | $160.30 | $173.58 | $151.75 | $165.12 | 17,439,400 |
August 2024 | $172.11 | $176.93 | $150.78 | $161.36 | 17,180,600 |
July 2024 | $141.39 | $168.66 | $137.97 | $164.96 | 16,363,800 |
June 2024 | $145.78 | $147.68 | $138.16 | $141.47 | 18,882,600 |
May 2024 | $185.13 | $188.44 | $142.30 | $143.72 | 18,932,400 |
April 2024 | $195.69 | $205.24 | $179.98 | $185.50 | 16,325,000 |
March 2024 | $179.55 | $199.13 | $168.63 | $196.38 | 15,539,700 |
February 2024 | $188.43 | $197.08 | $176.87 | $179.61 | 21,828,300 |
January 2024 | $201.85 | $204.71 | $185.60 | $187.34 | 15,988,300 |
December 2023 | $179.05 | $206.43 | $177.67 | $203.57 | 16,250,900 |
