| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $227.39 | $262.64 | $223.03 | $259.46 | 11,088,114 |
April 2025 | $217.94 | $229.42 | $185.22 | $226.07 | 12,506,100 |
March 2025 | $218.44 | $228.12 | $198.85 | $218.17 | 16,510,000 |
February 2025 | $204.30 | $221.39 | $198.47 | $218.77 | 13,189,000 |
January 2025 | $206.34 | $217.23 | $196.49 | $206.90 | 9,329,300 |
December 2024 | $231.04 | $241.96 | $200.46 | $204.32 | 12,384,100 |
November 2024 | $206.73 | $236.57 | $202.30 | $231.18 | 12,111,800 |
October 2024 | $165.95 | $221.23 | $159.05 | $208.02 | 13,949,200 |
September 2024 | $160.93 | $174.27 | $152.34 | $165.77 | 17,439,400 |
August 2024 | $172.78 | $177.63 | $151.37 | $162.00 | 17,180,600 |
July 2024 | $141.94 | $169.32 | $138.51 | $165.61 | 16,363,800 |
June 2024 | $146.35 | $148.26 | $138.70 | $142.02 | 18,884,600 |
May 2024 | $185.86 | $189.18 | $142.86 | $144.29 | 18,932,400 |
April 2024 | $196.46 | $206.05 | $180.69 | $186.23 | 16,325,000 |
March 2024 | $180.25 | $199.92 | $169.29 | $197.15 | 15,539,700 |
February 2024 | $189.17 | $197.85 | $177.57 | $180.32 | 21,828,300 |
January 2024 | $202.64 | $205.52 | $186.33 | $188.08 | 15,987,600 |
December 2023 | $179.75 | $207.24 | $178.37 | $204.37 | 16,250,900 |
November 2023 | $150.50 | $182.52 | $144.18 | $179.59 | 39,178,000 |
October 2023 | $255.13 | $276.19 | $233.68 | $241.67 | 11,128,500 |
September 2023 | $293.08 | $294.98 | $248.73 | $255.78 | 9,598,000 |
August 2023 | $361.50 | $367.63 | $272.56 | $290.87 | 15,490,300 |
July 2023 | $315.45 | $368.52 | $308.17 | $363.32 | 8,940,100 |
June 2023 | $272.60 | $324.03 | $269.03 | $316.50 | 10,760,500 |
May 2023 | $285.70 | $299.19 | $257.90 | $276.00 | 15,841,000 |
