| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $9.10 | $12.85 | $9.03 | $12.48 | 6,443,191 |
July 2026 | $8.17 | $9.49 | $8.04 | $8.96 | 10,609,600 |
June 2026 | $7.32 | $8.45 | $6.52 | $8.19 | 14,243,900 |
May 2026 | $6.60 | $7.35 | $4.81 | $7.27 | 17,756,300 |
April 2026 | $5.95 | $6.64 | $5.10 | $6.56 | 16,509,000 |
March 2026 | $3.50 | $6.10 | $3.08 | $5.90 | 25,444,500 |
February 2026 | $4.18 | $4.32 | $3.14 | $3.55 | 7,732,900 |
January 2026 | $5.16 | $5.23 | $4.05 | $4.17 | 5,946,800 |
December 2025 | $5.17 | $5.60 | $5.00 | $5.15 | 6,219,700 |
November 2025 | $5.17 | $5.89 | $4.88 | $5.21 | 9,257,300 |
October 2025 | $6.45 | $6.46 | $5.11 | $5.17 | 10,785,200 |
September 2025 | $5.07 | $6.36 | $4.94 | $6.29 | 16,175,400 |
August 2025 | $7.23 | $7.29 | $5.05 | $5.18 | 17,348,100 |
July 2025 | $7.17 | $8.88 | $7.11 | $7.44 | 21,794,400 |
June 2025 | $4.48 | $7.25 | $4.21 | $7.20 | 14,719,000 |
May 2025 | $2.41 | $4.58 | $2.28 | $4.45 | 8,196,200 |
April 2025 | $2.09 | $2.42 | $1.80 | $2.40 | 3,929,700 |
March 2025 | $2.67 | $2.67 | $2.03 | $2.12 | 5,519,100 |
February 2025 | $2.60 | $3.24 | $2.47 | $2.65 | 5,678,900 |
January 2025 | $3.03 | $3.40 | $2.64 | $2.66 | 5,639,000 |
December 2024 | $3.43 | $3.56 | $2.81 | $3.02 | 5,460,900 |
November 2024 | $3.62 | $4.09 | $3.19 | $3.39 | 3,294,400 |
October 2024 | $3.65 | $4.17 | $3.45 | $3.61 | 3,239,000 |
September 2024 | $4.69 | $4.75 | $3.63 | $3.67 | 2,954,400 |
August 2024 | $5.59 | $5.59 | $4.09 | $4.74 | 3,684,800 |