| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $77.46 | $92.46 | $77.17 | $89.51 | 30,050,484 |
September 2026 | $75.00 | $82.61 | $68.40 | $76.96 | 82,813,300 |
August 2026 | $68.86 | $75.68 | $58.66 | $72.99 | 60,477,900 |
July 2026 | $45.77 | $74.46 | $45.64 | $72.01 | 68,895,300 |
June 2026 | $41.45 | $47.36 | $36.26 | $45.35 | 55,300,700 |
May 2026 | $42.78 | $45.98 | $36.47 | $40.55 | 59,888,200 |
April 2026 | $46.09 | $48.20 | $35.74 | $42.91 | 69,992,800 |
March 2026 | $37.61 | $51.64 | $35.82 | $47.13 | 102,467,000 |
February 2026 | $31.55 | $38.13 | $30.87 | $35.23 | 55,181,400 |
January 2026 | $26.83 | $35.09 | $26.65 | $32.85 | 77,466,500 |
December 2025 | $33.94 | $35.29 | $25.16 | $26.63 | 58,572,400 |
November 2025 | $33.61 | $40.43 | $31.77 | $33.85 | 47,962,400 |
October 2025 | $29.73 | $35.75 | $26.75 | $33.30 | 62,397,700 |
September 2025 | $26.88 | $33.42 | $25.87 | $29.40 | 82,312,800 |
August 2025 | $21.81 | $26.71 | $20.45 | $26.63 | 75,633,500 |
July 2025 | $20.79 | $28.09 | $20.66 | $21.76 | 71,586,100 |
June 2025 | $18.96 | $24.04 | $16.88 | $20.87 | 78,953,900 |
May 2025 | $16.92 | $22.08 | $15.67 | $18.35 | 66,979,900 |
April 2025 | $18.10 | $18.71 | $12.96 | $16.35 | 82,773,000 |
March 2025 | $20.39 | $21.47 | $17.65 | $18.16 | 57,756,000 |
February 2025 | $26.92 | $28.55 | $19.80 | $20.39 | 55,032,600 |
January 2025 | $25.18 | $29.75 | $24.66 | $27.49 | 40,713,800 |
December 2024 | $29.49 | $31.13 | $22.74 | $24.94 | 46,376,300 |
November 2024 | $26.76 | $30.74 | $26.01 | $29.58 | 40,181,400 |
October 2024 | $28.22 | $31.86 | $26.14 | $26.55 | 56,317,200 |