| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $99.81 | $102.87 | $96.61 | $98.78 | 37,142,700 |
April 2026 | $102.67 | $108.23 | $96.67 | $99.88 | 135,368,300 |
March 2026 | $102.46 | $107.65 | $95.37 | $102.18 | 172,137,733 |
February 2026 | $101.93 | $108.11 | $98.71 | $103.73 | 132,014,800 |
January 2026 | $116.22 | $125.36 | $101.03 | $101.05 | 207,793,700 |
December 2025 | $116.41 | $119.54 | $104.19 | $113.39 | 164,181,262 |
November 2025 | $135.04 | $139.12 | $111.29 | $116.08 | 154,340,100 |
October 2025 | $133.00 | $139.41 | $122.92 | $134.87 | 164,271,500 |
September 2025 | $119.39 | $135.37 | $118.77 | $132.17 | 201,567,600 |
August 2025 | $111.20 | $133.33 | $108.87 | $120.22 | 190,207,200 |
July 2025 | $104.45 | $121.49 | $102.08 | $113.45 | 137,644,900 |
June 2025 | $96.69 | $108.68 | $95.32 | $104.66 | 132,437,500 |
May 2025 | $106.36 | $122.99 | $95.24 | $96.51 | 212,483,622 |
April 2025 | $119.23 | $125.40 | $87.11 | $105.57 | 291,310,614 |
March 2025 | $113.59 | $131.52 | $110.04 | $118.35 | 188,696,802 |
February 2025 | $105.80 | $133.33 | $104.80 | $113.69 | 201,864,832 |
January 2025 | $95.59 | $116.69 | $94.14 | $111.91 | 149,578,845 |
December 2024 | $96.88 | $113.92 | $94.25 | $96.99 | 208,457,812 |
November 2024 | $120.00 | $127.27 | $95.86 | $96.56 | 213,145,437 |
October 2024 | $134.22 | $155.67 | $117.80 | $120.59 | 323,166,711 |
September 2024 | $94.99 | $142.99 | $90.16 | $134.81 | 320,748,286 |
August 2024 | $127.86 | $152.22 | $88.01 | $96.11 | 382,641,847 |
July 2024 | $133.55 | $145.06 | $123.01 | $128.89 | 124,053,059 |
June 2024 | $147.94 | $152.90 | $131.36 | $132.95 | 151,405,940 |
May 2024 | $125.09 | $164.69 | $122.56 | $149.78 | 256,803,926 |