| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $26.68 | $33.28 | $26.52 | $31.74 | 44,226,104 |
September 2025 | $17.22 | $26.97 | $16.46 | $26.52 | 113,102,784 |
August 2025 | $15.65 | $18.76 | $15.32 | $17.40 | 90,550,522 |
July 2025 | $13.34 | $17.71 | $12.72 | $16.08 | 126,188,674 |
June 2025 | $13.38 | $14.56 | $12.53 | $13.37 | 86,065,913 |
May 2025 | $12.30 | $15.45 | $12.07 | $13.11 | 102,586,236 |
April 2025 | $13.57 | $13.74 | $9.52 | $12.23 | 137,043,231 |
March 2025 | $14.09 | $14.81 | $12.04 | $13.43 | 103,334,000 |
February 2025 | $17.69 | $18.03 | $13.28 | $13.66 | 75,460,298 |
January 2025 | $20.84 | $21.04 | $17.49 | $17.90 | 60,934,377 |
December 2024 | $23.46 | $23.75 | $19.31 | $20.65 | 48,002,915 |
November 2024 | $26.01 | $29.44 | $23.28 | $23.52 | 62,362,227 |
October 2024 | $26.13 | $26.84 | $23.65 | $25.84 | 47,617,224 |
September 2024 | $22.62 | $26.16 | $19.88 | $26.10 | 70,277,458 |
August 2024 | $23.34 | $24.16 | $19.86 | $23.02 | 62,195,899 |
July 2024 | $22.71 | $23.56 | $20.64 | $21.77 | 46,194,895 |
June 2024 | $24.45 | $25.26 | $21.08 | $21.68 | 45,968,393 |
May 2024 | $21.48 | $24.39 | $20.85 | $24.29 | 56,537,419 |
April 2024 | $23.77 | $24.26 | $21.33 | $21.43 | 56,985,224 |
March 2024 | $24.32 | $26.61 | $22.70 | $23.70 | 75,028,288 |
February 2024 | $26.28 | $26.52 | $22.98 | $24.20 | 72,378,520 |
January 2024 | $23.77 | $26.48 | $22.12 | $26.00 | 97,735,158 |
December 2023 | $23.17 | $24.83 | $22.42 | $23.68 | 58,559,680 |
November 2023 | $22.87 | $23.65 | $21.45 | $23.21 | 52,710,013 |
October 2023 | $25.06 | $25.52 | $22.03 | $22.89 | 60,094,243 |
