| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $15.27 | $17.28 | $15.27 | $16.62 | 109,600 |
March 2026 | $14.00 | $18.89 | $11.20 | $16.00 | 1,611,834 |
February 2026 | $11.90 | $13.34 | $11.20 | $12.48 | 186,885 |
January 2026 | $11.36 | $13.24 | $10.22 | $12.20 | 135,190 |
December 2025 | $9.10 | $12.18 | $9.10 | $11.20 | 163,285 |
November 2025 | $12.22 | $12.92 | $8.64 | $9.10 | 170,590 |
October 2025 | $11.44 | $13.40 | $11.16 | $12.06 | 231,030 |
September 2025 | $12.16 | $12.56 | $11.38 | $11.56 | 117,850 |
August 2025 | $13.00 | $13.40 | $11.28 | $12.16 | 125,605 |
July 2025 | $12.80 | $13.80 | $11.50 | $13.00 | 133,535 |
June 2025 | $12.60 | $16.40 | $12.60 | $13.08 | 574,035 |
May 2025 | $10.98 | $13.78 | $10.12 | $12.82 | 103,590 |
April 2025 | $14.00 | $14.68 | $9.40 | $10.90 | 187,720 |
March 2025 | $15.00 | $15.90 | $13.80 | $14.00 | 62,775 |
February 2025 | $15.82 | $16.68 | $14.40 | $15.20 | 90,610 |
January 2025 | $15.78 | $19.98 | $14.40 | $15.80 | 201,775 |
December 2024 | $16.86 | $17.20 | $14.00 | $15.56 | 89,935 |
November 2024 | $18.40 | $18.78 | $16.42 | $16.74 | 89,570 |
October 2024 | $19.00 | $20.86 | $17.62 | $18.20 | 125,440 |
September 2024 | $17.40 | $21.30 | $16.50 | $18.80 | 93,380 |
August 2024 | $19.32 | $19.60 | $16.50 | $17.10 | 62,585 |
July 2024 | $17.60 | $22.00 | $17.60 | $19.60 | 73,475 |
June 2024 | $19.40 | $19.40 | $16.60 | $18.10 | 52,280 |
May 2024 | $19.00 | $20.60 | $17.60 | $19.20 | 107,460 |
April 2024 | $16.56 | $21.00 | $15.60 | $18.60 | 197,755 |
