when did pedevco go public

PEDEVCO (PED) went public on May 2, 2003, when it opened at a split-adjusted price of $67,872.

DATEOPENHIGHLOWCLOSEVOLUME
April 2026
$15.27
$17.28
$15.27
$16.62
109,600
March 2026
$14.00
$18.89
$11.20
$16.00
1,611,834
February 2026
$11.90
$13.34
$11.20
$12.48
186,885
January 2026
$11.36
$13.24
$10.22
$12.20
135,190
December 2025
$9.10
$12.18
$9.10
$11.20
163,285
November 2025
$12.22
$12.92
$8.64
$9.10
170,590
October 2025
$11.44
$13.40
$11.16
$12.06
231,030
September 2025
$12.16
$12.56
$11.38
$11.56
117,850
August 2025
$13.00
$13.40
$11.28
$12.16
125,605
July 2025
$12.80
$13.80
$11.50
$13.00
133,535
June 2025
$12.60
$16.40
$12.60
$13.08
574,035
May 2025
$10.98
$13.78
$10.12
$12.82
103,590
April 2025
$14.00
$14.68
$9.40
$10.90
187,720
March 2025
$15.00
$15.90
$13.80
$14.00
62,775
February 2025
$15.82
$16.68
$14.40
$15.20
90,610
January 2025
$15.78
$19.98
$14.40
$15.80
201,775
December 2024
$16.86
$17.20
$14.00
$15.56
89,935
November 2024
$18.40
$18.78
$16.42
$16.74
89,570
October 2024
$19.00
$20.86
$17.62
$18.20
125,440
September 2024
$17.40
$21.30
$16.50
$18.80
93,380
August 2024
$19.32
$19.60
$16.50
$17.10
62,585
July 2024
$17.60
$22.00
$17.60
$19.60
73,475
June 2024
$19.40
$19.40
$16.60
$18.10
52,280
May 2024
$19.00
$20.60
$17.60
$19.20
107,460
April 2024
$16.56
$21.00
$15.60
$18.60
197,755