| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $0.60 | $0.64 | $0.56 | $0.59 | 1,254,961 |
January 2026 | $0.57 | $0.66 | $0.51 | $0.61 | 2,703,800 |
December 2025 | $0.46 | $0.61 | $0.46 | $0.56 | 3,265,708 |
November 2025 | $0.61 | $0.65 | $0.43 | $0.46 | 3,411,797 |
October 2025 | $0.57 | $0.67 | $0.56 | $0.60 | 4,620,616 |
September 2025 | $0.61 | $0.63 | $0.57 | $0.58 | 2,336,835 |
August 2025 | $0.65 | $0.67 | $0.56 | $0.61 | 2,512,100 |
July 2025 | $0.64 | $0.69 | $0.58 | $0.65 | 2,670,700 |
June 2025 | $0.63 | $0.82 | $0.63 | $0.65 | 11,480,720 |
May 2025 | $0.55 | $0.69 | $0.51 | $0.64 | 2,071,773 |
April 2025 | $0.70 | $0.73 | $0.47 | $0.55 | 3,755,056 |
March 2025 | $0.75 | $0.80 | $0.69 | $0.70 | 1,256,439 |
February 2025 | $0.79 | $0.83 | $0.72 | $0.76 | 1,812,785 |
January 2025 | $0.79 | $1.00 | $0.72 | $0.79 | 4,036,351 |
December 2024 | $0.84 | $0.86 | $0.70 | $0.78 | 1,803,355 |
November 2024 | $0.92 | $0.94 | $0.82 | $0.84 | 1,793,216 |
October 2024 | $0.95 | $1.04 | $0.88 | $0.91 | 2,509,479 |
September 2024 | $0.87 | $1.07 | $0.82 | $0.94 | 1,867,812 |
August 2024 | $0.97 | $0.98 | $0.82 | $0.86 | 1,252,300 |
July 2024 | $0.88 | $1.10 | $0.88 | $0.98 | 1,469,764 |
June 2024 | $0.97 | $0.97 | $0.83 | $0.90 | 1,046,322 |
May 2024 | $0.95 | $1.03 | $0.88 | $0.96 | 2,149,686 |
April 2024 | $0.83 | $1.05 | $0.78 | $0.93 | 3,955,549 |
March 2024 | $0.72 | $0.86 | $0.65 | $0.80 | 2,225,344 |
February 2024 | $0.71 | $0.78 | $0.66 | $0.70 | 1,538,223 |
