| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $5.45 | $6.04 | $5.07 | $5.39 | 136,505,900 |
April 2026 | $4.35 | $5.62 | $4.21 | $5.45 | 249,154,900 |
March 2026 | $3.88 | $4.84 | $3.65 | $4.29 | 306,600,947 |
February 2026 | $5.50 | $5.98 | $3.95 | $4.02 | 341,138,138 |
January 2026 | $6.20 | $7.02 | $5.45 | $5.59 | 205,990,239 |
December 2025 | $6.58 | $6.90 | $6.03 | $6.16 | 152,016,063 |
November 2025 | $7.32 | $7.92 | $6.29 | $6.79 | 215,444,530 |
October 2025 | $9.18 | $9.20 | $6.94 | $7.26 | 303,325,175 |
September 2025 | $7.43 | $9.20 | $7.19 | $9.00 | 245,426,904 |
August 2025 | $6.93 | $8.88 | $6.45 | $7.60 | 304,988,969 |
July 2025 | $6.80 | $7.48 | $6.10 | $7.14 | 251,188,049 |
June 2025 | $7.04 | $7.99 | $6.03 | $6.94 | 300,209,086 |
May 2025 | $7.02 | $7.80 | $5.82 | $7.10 | 332,473,545 |
April 2025 | $6.26 | $7.03 | $4.63 | $6.89 | 256,189,728 |
March 2025 | $7.59 | $7.74 | $5.55 | $6.32 | 320,791,740 |
February 2025 | $7.53 | $10.25 | $7.19 | $7.53 | 363,454,918 |
January 2025 | $8.80 | $9.50 | $7.67 | $7.75 | 211,116,683 |
December 2024 | $10.36 | $10.90 | $8.64 | $8.70 | 253,133,008 |
November 2024 | $8.47 | $10.39 | $7.21 | $10.34 | 391,459,157 |
October 2024 | $4.65 | $8.92 | $4.25 | $8.50 | 433,486,983 |
September 2024 | $4.57 | $5.25 | $4.19 | $4.68 | 245,596,222 |
August 2024 | $3.56 | $5.26 | $2.83 | $4.66 | 514,377,188 |
July 2024 | $3.37 | $4.04 | $3.18 | $3.56 | 223,750,822 |
June 2024 | $3.70 | $3.99 | $3.19 | $3.38 | 238,526,977 |
May 2024 | $3.15 | $4.81 | $2.70 | $3.64 | 572,488,963 |