| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $318.38 | $322.80 | $316.32 | $320.86 | 3,957,719 |
September 2026 | $325.00 | $325.00 | $316.77 | $318.34 | 7,715,463 |
August 2026 | $321.36 | $328.60 | $320.83 | $323.10 | 5,766,393 |
July 2026 | $315.26 | $323.05 | $314.99 | $321.19 | 8,630,801 |
June 2026 | $318.41 | $323.10 | $314.80 | $315.75 | 8,738,472 |
May 2026 | $327.38 | $329.67 | $318.12 | $318.30 | 8,679,466 |
April 2026 | $329.91 | $335.20 | $323.71 | $326.48 | 11,098,899 |
March 2026 | $342.30 | $343.29 | $326.58 | $328.37 | 14,485,665 |
February 2026 | $358.78 | $359.87 | $337.63 | $344.39 | 15,341,979 |
January 2026 | $310.72 | $362.41 | $290.00 | $358.17 | 33,756,566 |
December 2025 | $295.62 | $321.38 | $284.95 | $310.91 | 9,956,109 |
November 2025 | $225.60 | $301.22 | $221.26 | $293.17 | 10,189,646 |
October 2025 | $253.93 | $265.51 | $225.46 | $227.37 | 8,317,965 |
September 2025 | $272.19 | $288.91 | $245.79 | $253.32 | 9,421,002 |
August 2025 | $249.74 | $273.43 | $234.34 | $272.64 | 9,071,594 |
July 2025 | $254.81 | $261.81 | $225.48 | $252.27 | 11,086,265 |
June 2025 | $266.64 | $267.84 | $247.46 | $256.63 | 9,090,812 |
May 2025 | $293.49 | $308.99 | $260.38 | $266.97 | 11,762,659 |
April 2025 | $267.17 | $305.74 | $246.45 | $292.84 | 11,743,610 |
March 2025 | $285.48 | $292.14 | $254.50 | $267.41 | 8,816,397 |
February 2025 | $264.90 | $310.00 | $258.82 | $285.44 | 10,582,075 |
January 2025 | $238.84 | $277.89 | $222.59 | $266.97 | 9,662,829 |
December 2024 | $243.01 | $259.27 | $234.55 | $237.48 | 6,561,280 |
November 2024 | $231.08 | $250.95 | $227.89 | $244.12 | 6,698,415 |
October 2024 | $193.93 | $230.75 | $186.97 | $228.87 | 8,354,827 |