| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.23 | $2.37 | $1.18 | $1.51 | 47,585,225 |
September 2025 | $0.89 | $1.63 | $0.82 | $1.25 | 210,671,699 |
August 2025 | $0.81 | $0.93 | $0.77 | $0.87 | 1,931,949 |
July 2025 | $1.07 | $1.23 | $0.83 | $0.84 | 5,056,909 |
June 2025 | $0.91 | $1.54 | $0.90 | $1.09 | 8,511,091 |
May 2025 | $1.00 | $1.20 | $0.75 | $0.93 | 5,744,726 |
April 2025 | $0.73 | $0.99 | $0.52 | $0.96 | 2,142,176 |
March 2025 | $0.84 | $0.94 | $0.68 | $0.68 | 1,396,558 |
February 2025 | $0.83 | $1.05 | $0.76 | $0.84 | 1,231,361 |
January 2025 | $1.15 | $1.50 | $0.82 | $0.88 | 5,380,202 |
December 2024 | $0.94 | $1.43 | $0.80 | $1.16 | 7,247,235 |
November 2024 | $1.95 | $1.97 | $0.73 | $0.88 | 6,012,398 |
October 2024 | $1.42 | $2.34 | $1.36 | $1.93 | 2,710,411 |
September 2024 | $1.39 | $1.60 | $1.17 | $1.39 | 1,643,904 |
August 2024 | $1.59 | $1.60 | $1.15 | $1.39 | 735,101 |
July 2024 | $1.44 | $1.76 | $1.33 | $1.56 | 1,553,393 |
June 2024 | $1.29 | $1.58 | $1.20 | $1.40 | 1,287,740 |
May 2024 | $1.43 | $1.59 | $1.17 | $1.27 | 1,217,157 |
April 2024 | $1.53 | $2.17 | $1.22 | $1.43 | 66,247,336 |
March 2024 | $1.62 | $2.19 | $1.23 | $1.62 | 3,807,975 |
February 2024 | $5.14 | $5.14 | $1.36 | $1.58 | 14,959,280 |
January 2024 | $10.40 | $11.08 | $5.04 | $5.29 | 305,027 |
December 2023 | $8.08 | $11.20 | $6.90 | $11.18 | 191,705 |
November 2023 | $5.67 | $15.66 | $4.75 | $7.88 | 3,546,955 |
October 2023 | $7.99 | $8.86 | $5.24 | $5.68 | 300,862 |
