| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $14.01 | $14.22 | $12.94 | $13.44 | 122,920,343 |
July 2025 | $13.59 | $14.64 | $13.05 | $14.16 | 225,257,000 |
June 2025 | $12.91 | $14.96 | $12.46 | $13.62 | 266,242,800 |
May 2025 | $11.61 | $13.94 | $11.52 | $12.48 | 213,684,600 |
April 2025 | $13.68 | $14.07 | $9.91 | $11.68 | 233,964,200 |
March 2025 | $13.90 | $14.35 | $11.59 | $13.71 | 207,673,300 |
February 2025 | $14.27 | $15.02 | $13.33 | $13.79 | 156,308,800 |
January 2025 | $14.29 | $15.69 | $14.22 | $14.34 | 148,035,400 |
December 2024 | $15.37 | $15.42 | $13.07 | $14.08 | 152,307,600 |
November 2024 | $13.36 | $15.99 | $12.97 | $15.33 | 170,246,800 |
October 2024 | $13.10 | $14.47 | $12.94 | $13.21 | 241,148,800 |
September 2024 | $13.58 | $14.00 | $12.30 | $13.19 | 216,313,300 |
August 2024 | $14.66 | $14.79 | $12.06 | $13.80 | 204,029,000 |
July 2024 | $15.29 | $16.20 | $14.36 | $14.66 | 220,650,400 |
June 2024 | $15.75 | $15.77 | $14.20 | $15.43 | 244,943,900 |
May 2024 | $15.77 | $16.63 | $14.83 | $15.66 | 243,448,700 |
April 2024 | $16.76 | $17.26 | $15.79 | $15.81 | 164,373,300 |
March 2024 | $14.74 | $16.74 | $14.44 | $16.67 | 245,959,700 |
February 2024 | $12.73 | $14.89 | $11.77 | $14.55 | 188,520,000 |
January 2024 | $12.91 | $13.09 | $11.81 | $12.61 | 167,080,100 |
December 2023 | $12.22 | $13.10 | $11.54 | $12.72 | 217,932,500 |
November 2023 | $13.59 | $14.02 | $11.67 | $12.29 | 160,710,400 |
October 2023 | $12.99 | $14.35 | $11.43 | $13.50 | 210,855,100 |
September 2023 | $13.24 | $14.18 | $12.09 | $12.93 | 243,841,100 |
August 2023 | $10.61 | $13.17 | $10.27 | $13.14 | 188,456,200 |
