| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $12.63 | $13.08 | $12.32 | $13.05 | 65,336,835 |
September 2025 | $14.03 | $14.35 | $12.60 | $12.80 | 313,782,312 |
August 2025 | $13.85 | $14.32 | $12.79 | $14.13 | 216,035,600 |
July 2025 | $13.44 | $14.47 | $12.90 | $14.00 | 225,257,000 |
June 2025 | $12.76 | $14.79 | $12.32 | $13.47 | 266,242,800 |
May 2025 | $11.48 | $13.79 | $11.39 | $12.34 | 213,684,600 |
April 2025 | $13.53 | $13.91 | $9.80 | $11.55 | 233,964,200 |
March 2025 | $13.75 | $14.19 | $11.46 | $13.56 | 207,673,300 |
February 2025 | $14.11 | $14.85 | $13.17 | $13.64 | 156,308,800 |
January 2025 | $14.13 | $15.52 | $14.05 | $14.18 | 148,033,400 |
December 2024 | $15.20 | $15.25 | $12.92 | $13.92 | 152,307,600 |
November 2024 | $13.21 | $15.81 | $12.82 | $15.16 | 170,246,800 |
October 2024 | $12.95 | $14.31 | $12.79 | $13.06 | 241,148,800 |
September 2024 | $13.43 | $13.84 | $12.16 | $13.04 | 216,305,200 |
August 2024 | $14.49 | $14.63 | $11.92 | $13.65 | 204,029,000 |
July 2024 | $15.12 | $16.02 | $14.20 | $14.49 | 220,650,400 |
June 2024 | $15.57 | $15.59 | $14.04 | $15.26 | 244,679,100 |
May 2024 | $15.60 | $16.44 | $14.66 | $15.49 | 243,448,700 |
April 2024 | $16.57 | $17.06 | $15.61 | $15.63 | 164,374,500 |
March 2024 | $14.57 | $16.55 | $14.28 | $16.48 | 245,968,400 |
February 2024 | $12.58 | $14.72 | $11.64 | $14.39 | 188,519,400 |
January 2024 | $12.77 | $12.94 | $11.68 | $12.46 | 167,090,300 |
December 2023 | $12.08 | $12.95 | $11.41 | $12.57 | 217,938,800 |
November 2023 | $13.44 | $13.86 | $11.54 | $12.15 | 160,715,300 |
October 2023 | $12.84 | $14.19 | $11.30 | $13.35 | 210,856,200 |
