Perspective Therapeutics (CATX) went public on November 10, 2005, when it opened at a split-adjusted price of $53.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $2.7700 | $2.7700 | $2.0000 | $2.2100 | 23,468,900 |
October 2025 | $3.4000 | $5.3900 | $2.6000 | $2.7300 | 36,679,000 |
September 2025 | $3.3300 | $3.8500 | $3.0200 | $3.4300 | 17,216,500 |
August 2025 | $3.7800 | $4.0800 | $3.2800 | $3.3600 | 13,358,200 |
July 2025 | $3.4500 | $4.6400 | $3.2100 | $3.8400 | 21,026,800 |
June 2025 | $2.6800 | $4.4400 | $2.3400 | $3.4400 | 37,379,200 |
May 2025 | $2.4500 | $2.9400 | $2.1000 | $2.5700 | 15,329,900 |
April 2025 | $2.1200 | $2.4800 | $1.6000 | $2.4500 | 19,660,300 |
March 2025 | $2.7500 | $2.8200 | $2.0100 | $2.1300 | 12,217,800 |
February 2025 | $3.4200 | $3.6200 | $2.3600 | $2.7800 | 11,335,200 |
January 2025 | $3.2400 | $4.2400 | $3.0200 | $3.5500 | 22,745,300 |
December 2024 | $4.3500 | $4.3800 | $2.7000 | $3.1900 | 28,708,400 |
November 2024 | $11.9700 | $12.9000 | $2.9400 | $4.3500 | 49,702,800 |
October 2024 | $13.4100 | $13.5600 | $9.6600 | $11.8100 | 20,140,700 |
September 2024 | $15.5500 | $16.3100 | $11.8800 | $13.3500 | 21,510,100 |
August 2024 | $13.6500 | $16.5500 | $10.8700 | $15.8000 | 14,100,100 |
July 2024 | $9.9700 | $14.0900 | $9.7600 | $13.6000 | 16,068,700 |
June 2024 | $13.9000 | $14.8000 | $8.1600 | $9.9700 | 25,342,300 |
May 2024 | $16.8000 | $19.1000 | $12.9000 | $13.8000 | 15,017,520 |
April 2024 | $12.5000 | $17.7000 | $11.5000 | $16.8000 | 14,032,050 |
March 2024 | $8.9000 | $13.6000 | $8.8000 | $11.9000 | 8,212,460 |
February 2024 | $8.0000 | $10.0000 | $7.2000 | $9.0000 | 4,299,450 |
January 2024 | $4.0000 | $8.5000 | $3.8000 | $8.1000 | 5,596,650 |
December 2023 | $2.6000 | $5.3000 | $2.3000 | $4.0000 | 1,735,860 |
November 2023 | $2.6000 | $3.1000 | $2.2000 | $2.6000 | 588,510 |
