Perspective Therapeutics (CATX) went public on November 10, 2005, when it opened at a split-adjusted price of $53.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $2.71 | $2.82 | $2.25 | $2.27 | 18,017,798 |
September 2026 | $3.16 | $3.24 | $2.44 | $2.75 | 46,556,715 |
August 2026 | $2.92 | $3.56 | $2.86 | $3.16 | 23,510,767 |
July 2026 | $3.42 | $3.78 | $2.69 | $2.91 | 33,729,728 |
June 2026 | $3.91 | $4.06 | $2.85 | $3.41 | 47,887,102 |
May 2026 | $3.87 | $4.34 | $3.52 | $3.94 | 27,599,260 |
April 2026 | $4.21 | $4.87 | $3.77 | $3.90 | 24,551,958 |
March 2026 | $5.10 | $5.81 | $3.81 | $4.17 | 36,243,268 |
February 2026 | $4.16 | $5.90 | $4.00 | $5.40 | 67,986,737 |
January 2026 | $2.75 | $6.16 | $2.25 | $3.79 | 110,303,878 |
December 2025 | $2.33 | $2.90 | $2.05 | $2.75 | 30,389,495 |
November 2025 | $2.77 | $2.77 | $1.96 | $2.35 | 38,243,995 |
October 2025 | $3.40 | $5.39 | $2.60 | $2.73 | 36,680,837 |
September 2025 | $3.33 | $3.85 | $3.02 | $3.43 | 17,218,361 |
August 2025 | $3.78 | $4.08 | $3.28 | $3.36 | 13,360,674 |
July 2025 | $3.45 | $4.64 | $3.21 | $3.84 | 21,030,372 |
June 2025 | $2.68 | $4.44 | $2.34 | $3.44 | 37,396,321 |
May 2025 | $2.45 | $2.94 | $2.10 | $2.57 | 15,336,142 |
April 2025 | $2.12 | $2.48 | $1.60 | $2.45 | 19,661,475 |
March 2025 | $2.75 | $2.82 | $2.01 | $2.13 | 12,218,677 |
February 2025 | $3.42 | $3.62 | $2.36 | $2.78 | 11,335,541 |
January 2025 | $3.24 | $4.24 | $3.02 | $3.55 | 22,754,093 |
December 2024 | $4.35 | $4.38 | $2.70 | $3.19 | 28,714,309 |
November 2024 | $11.97 | $12.90 | $2.94 | $4.35 | 49,704,056 |
October 2024 | $13.41 | $13.56 | $9.66 | $11.81 | 20,141,490 |