Perspective Therapeutics (CATX) went public on November 10, 2005, when it opened at a split-adjusted price of $53.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $3.870 | $4.200 | $3.520 | $3.770 | 14,740,114 |
April 2026 | $4.210 | $4.870 | $3.770 | $3.900 | 24,551,200 |
March 2026 | $5.100 | $5.810 | $3.810 | $4.170 | 36,238,800 |
February 2026 | $4.160 | $5.900 | $4.000 | $5.400 | 67,985,900 |
January 2026 | $2.750 | $6.160 | $2.250 | $3.790 | 110,303,000 |
December 2025 | $2.330 | $2.900 | $2.050 | $2.750 | 30,392,200 |
November 2025 | $2.770 | $2.770 | $1.960 | $2.350 | 38,243,200 |
October 2025 | $3.400 | $5.390 | $2.600 | $2.730 | 36,679,000 |
September 2025 | $3.330 | $3.850 | $3.020 | $3.430 | 17,216,500 |
August 2025 | $3.780 | $4.080 | $3.280 | $3.360 | 13,358,200 |
July 2025 | $3.450 | $4.640 | $3.210 | $3.840 | 21,026,800 |
June 2025 | $2.680 | $4.440 | $2.340 | $3.440 | 37,379,200 |
May 2025 | $2.450 | $2.940 | $2.100 | $2.570 | 15,329,900 |
April 2025 | $2.120 | $2.480 | $1.600 | $2.450 | 19,660,300 |
March 2025 | $2.750 | $2.820 | $2.010 | $2.130 | 12,217,800 |
February 2025 | $3.420 | $3.620 | $2.360 | $2.780 | 11,335,200 |
January 2025 | $3.240 | $4.240 | $3.020 | $3.550 | 22,745,300 |
December 2024 | $4.350 | $4.380 | $2.700 | $3.190 | 28,708,400 |
November 2024 | $11.970 | $12.900 | $2.940 | $4.350 | 49,702,800 |
October 2024 | $13.410 | $13.560 | $9.660 | $11.810 | 20,140,700 |
September 2024 | $15.550 | $16.310 | $11.880 | $13.350 | 21,510,100 |
August 2024 | $13.650 | $16.550 | $10.870 | $15.800 | 14,100,100 |
July 2024 | $9.970 | $14.090 | $9.760 | $13.600 | 16,068,700 |
June 2024 | $13.900 | $14.800 | $8.160 | $9.970 | 25,342,300 |
May 2024 | $16.800 | $19.100 | $12.900 | $13.800 | 15,017,520 |