| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $26.17 | $26.32 | $25.59 | $25.87 | 319,338,100 |
April 2026 | $27.81 | $28.28 | $25.77 | $26.27 | 719,204,900 |
March 2026 | $27.12 | $27.85 | $25.77 | $27.62 | 921,293,600 |
February 2026 | $25.99 | $27.49 | $24.85 | $27.20 | 896,926,300 |
January 2026 | $24.17 | $26.39 | $24.02 | $26.01 | 990,465,400 |
December 2025 | $24.92 | $25.79 | $24.02 | $24.09 | 1,038,202,900 |
November 2025 | $23.38 | $25.62 | $22.97 | $24.90 | 1,760,347,600 |
October 2025 | $24.69 | $26.33 | $22.96 | $23.44 | 1,410,205,800 |
September 2025 | $23.51 | $24.37 | $22.42 | $24.23 | 1,100,895,200 |
August 2025 | $22.15 | $24.83 | $21.97 | $23.54 | 911,246,200 |
July 2025 | $22.69 | $24.35 | $22.00 | $22.14 | 883,499,900 |
June 2025 | $22.00 | $23.32 | $21.55 | $22.66 | 750,552,000 |
May 2025 | $22.29 | $22.32 | $20.54 | $21.96 | 962,073,700 |
April 2025 | $23.20 | $23.25 | $19.19 | $22.39 | 1,215,932,100 |
March 2025 | $24.19 | $24.98 | $22.57 | $23.24 | 1,211,689,800 |
February 2025 | $24.12 | $24.79 | $23.09 | $24.24 | 789,050,100 |
January 2025 | $24.14 | $24.88 | $23.32 | $24.32 | 718,268,600 |
December 2024 | $23.52 | $24.23 | $22.61 | $23.94 | 906,524,100 |
November 2024 | $25.30 | $25.36 | $22.09 | $23.65 | 1,024,980,800 |
October 2024 | $25.81 | $27.04 | $24.90 | $25.14 | 785,354,000 |
September 2024 | $25.45 | $26.97 | $25.00 | $25.71 | 600,228,100 |
August 2024 | $27.29 | $27.83 | $24.74 | $25.77 | 613,665,800 |
July 2024 | $24.49 | $28.02 | $23.92 | $27.13 | 781,039,500 |
June 2024 | $25.11 | $26.05 | $23.54 | $24.51 | 633,849,500 |
May 2024 | $22.73 | $25.96 | $22.46 | $25.11 | 953,935,500 |