Planet Green (PLAG) went public on October 5, 2020, when it opened at a split-adjusted price of $19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1.74 | $2.21 | $1.66 | $1.89 | 409,331 |
April 2026 | $1.42 | $2.16 | $1.30 | $1.79 | 2,007,544 |
March 2026 | $2.06 | $3.16 | $1.29 | $1.45 | 2,865,500 |
February 2026 | $2.78 | $4.49 | $1.96 | $2.11 | 3,264,600 |
January 2026 | $2.19 | $3.73 | $1.71 | $2.77 | 3,588,300 |
December 2025 | $2.50 | $3.25 | $1.65 | $2.19 | 2,856,300 |
November 2025 | $1.86 | $3.28 | $1.29 | $2.59 | 5,869,300 |
October 2025 | $1.76 | $2.83 | $1.72 | $1.83 | 3,264,700 |
September 2025 | $1.68 | $2.13 | $1.61 | $1.75 | 2,147,900 |
August 2025 | $1.61 | $2.02 | $1.47 | $1.75 | 1,580,800 |
July 2025 | $0.87 | $2.12 | $0.80 | $1.64 | 3,495,000 |
June 2025 | $2.29 | $3.28 | $0.47 | $0.85 | 17,020,400 |
May 2025 | $1.09 | $3.15 | $0.85 | $2.36 | 8,216,100 |
April 2025 | $1.19 | $1.76 | $1.00 | $1.12 | 3,322,900 |
March 2025 | $1.98 | $2.39 | $1.00 | $1.23 | 855,500 |
February 2025 | $2.47 | $3.00 | $1.73 | $1.94 | 188,900 |
January 2025 | $2.55 | $2.82 | $2.35 | $2.53 | 107,400 |
December 2024 | $2.55 | $2.86 | $2.00 | $2.60 | 577,500 |
November 2024 | $2.46 | $5.52 | $1.30 | $2.61 | 10,550,400 |
October 2024 | $1.54 | $2.73 | $1.18 | $2.30 | 580,300 |
September 2024 | $2.00 | $2.00 | $1.48 | $1.54 | 42,100 |
August 2024 | $1.89 | $2.25 | $1.45 | $1.85 | 71,700 |
July 2024 | $1.66 | $2.05 | $1.50 | $1.70 | 226,400 |
June 2024 | $1.32 | $2.67 | $1.32 | $1.66 | 489,000 |
May 2024 | $2.00 | $2.50 | $1.80 | $1.90 | 289,490 |