Planet Green (PLAG) went public on October 5, 2020, when it opened at a split-adjusted price of $19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.50 | $3.25 | $1.65 | $2.06 | 2,747,191 |
November 2025 | $1.86 | $3.28 | $1.29 | $2.59 | 5,869,332 |
October 2025 | $1.76 | $2.83 | $1.72 | $1.83 | 3,264,736 |
September 2025 | $1.68 | $2.13 | $1.61 | $1.75 | 2,147,907 |
August 2025 | $1.61 | $2.02 | $1.47 | $1.75 | 1,580,800 |
July 2025 | $0.87 | $2.12 | $0.80 | $1.64 | 3,496,884 |
June 2025 | $2.29 | $3.28 | $0.47 | $0.85 | 17,021,514 |
May 2025 | $1.09 | $3.15 | $0.85 | $2.36 | 8,264,527 |
April 2025 | $1.19 | $1.76 | $1.00 | $1.12 | 3,323,750 |
March 2025 | $1.98 | $2.39 | $1.00 | $1.23 | 855,941 |
February 2025 | $2.47 | $3.00 | $1.73 | $1.94 | 188,682 |
January 2025 | $2.55 | $2.82 | $2.35 | $2.53 | 107,663 |
December 2024 | $2.55 | $2.86 | $2.00 | $2.60 | 577,421 |
November 2024 | $2.46 | $5.52 | $1.30 | $2.61 | 10,552,563 |
October 2024 | $1.54 | $2.73 | $1.18 | $2.30 | 580,701 |
September 2024 | $2.00 | $2.00 | $1.48 | $1.54 | 41,748 |
August 2024 | $1.89 | $2.25 | $1.45 | $1.85 | 71,824 |
July 2024 | $1.66 | $2.05 | $1.50 | $1.70 | 225,296 |
June 2024 | $1.32 | $2.67 | $1.32 | $1.66 | 489,917 |
May 2024 | $2.00 | $2.50 | $1.85 | $1.91 | 289,646 |
April 2024 | $2.89 | $2.89 | $1.60 | $2.05 | 169,260 |
March 2024 | $3.06 | $3.06 | $2.50 | $2.60 | 49,840 |
February 2024 | $3.99 | $4.00 | $2.95 | $3.06 | 58,618 |
January 2024 | $5.17 | $5.80 | $3.60 | $3.99 | 40,653 |
December 2023 | $3.50 | $5.10 | $3.15 | $4.89 | 186,171 |
