| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $7.13 | $7.72 | $5.92 | $6.86 | 187,748,504 |
June 2025 | $3.84 | $6.60 | $3.66 | $6.10 | 276,338,200 |
May 2025 | $3.38 | $4.12 | $3.29 | $3.84 | 71,357,200 |
April 2025 | $3.36 | $3.72 | $2.79 | $3.29 | 80,903,642 |
March 2025 | $4.70 | $4.74 | $3.15 | $3.38 | 97,099,952 |
February 2025 | $5.75 | $6.71 | $4.27 | $4.62 | 110,515,550 |
January 2025 | $4.09 | $6.36 | $3.54 | $6.10 | 133,656,435 |
December 2024 | $4.20 | $4.99 | $3.47 | $4.04 | 144,875,061 |
November 2024 | $2.26 | $4.01 | $2.19 | $3.93 | 68,625,476 |
October 2024 | $2.23 | $2.46 | $2.06 | $2.21 | 36,463,582 |
September 2024 | $2.65 | $2.67 | $1.76 | $2.23 | 61,768,868 |
August 2024 | $2.52 | $2.89 | $1.86 | $2.69 | 56,618,825 |
July 2024 | $1.86 | $2.63 | $1.73 | $2.54 | 38,787,184 |
June 2024 | $1.88 | $2.19 | $1.78 | $1.86 | 38,417,206 |
May 2024 | $1.70 | $2.11 | $1.69 | $1.86 | 22,948,093 |
April 2024 | $2.55 | $2.57 | $1.67 | $1.69 | 33,490,630 |
March 2024 | $2.18 | $2.67 | $2.13 | $2.55 | 27,603,330 |
February 2024 | $2.31 | $2.42 | $2.10 | $2.19 | 21,272,500 |
January 2024 | $2.46 | $2.52 | $1.99 | $2.26 | 25,494,730 |
December 2023 | $2.41 | $2.66 | $2.23 | $2.47 | 41,103,771 |
November 2023 | $2.14 | $2.56 | $2.04 | $2.43 | 22,228,819 |
October 2023 | $2.60 | $2.69 | $2.05 | $2.16 | 32,005,030 |
September 2023 | $3.28 | $3.35 | $2.46 | $2.60 | 40,146,068 |
August 2023 | $3.75 | $3.77 | $3.07 | $3.25 | 26,792,672 |
July 2023 | $3.25 | $3.75 | $3.12 | $3.72 | 37,213,933 |
