| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $49.09 | $50.77 | $25.30 | $26.51 | 308,565,630 |
May 2026 | $36.75 | $51.76 | $34.84 | $51.14 | 210,834,200 |
April 2026 | $29.00 | $41.71 | $28.52 | $36.97 | 259,805,600 |
March 2026 | $23.72 | $37.05 | $23.51 | $27.95 | 370,407,200 |
February 2026 | $24.89 | $25.81 | $19.98 | $24.14 | 180,324,900 |
January 2026 | $19.86 | $30.90 | $18.97 | $24.97 | 295,945,800 |
December 2025 | $11.60 | $20.99 | $11.40 | $19.72 | 298,628,300 |
November 2025 | $13.33 | $13.80 | $10.52 | $11.90 | 147,333,400 |
October 2025 | $12.84 | $16.78 | $11.97 | $13.45 | 283,618,000 |
September 2025 | $6.76 | $13.06 | $6.26 | $12.98 | 374,658,700 |
August 2025 | $6.00 | $7.38 | $5.87 | $7.09 | 118,046,200 |
July 2025 | $7.13 | $7.72 | $5.92 | $6.25 | 218,374,600 |
June 2025 | $3.84 | $6.60 | $3.66 | $6.10 | 276,338,200 |
May 2025 | $3.38 | $4.12 | $3.29 | $3.84 | 71,355,100 |
April 2025 | $3.36 | $3.72 | $2.79 | $3.29 | 80,903,700 |
March 2025 | $4.70 | $4.74 | $3.15 | $3.38 | 97,080,900 |
February 2025 | $5.75 | $6.71 | $4.27 | $4.62 | 110,512,600 |
January 2025 | $4.09 | $6.36 | $3.54 | $6.10 | 133,638,300 |
December 2024 | $4.20 | $4.99 | $3.47 | $4.04 | 144,854,800 |
November 2024 | $2.26 | $4.01 | $2.19 | $3.93 | 68,615,200 |
October 2024 | $2.23 | $2.46 | $2.06 | $2.21 | 36,463,000 |
September 2024 | $2.65 | $2.67 | $1.76 | $2.23 | 61,768,300 |
August 2024 | $2.52 | $2.89 | $1.86 | $2.69 | 56,618,400 |
July 2024 | $1.86 | $2.63 | $1.73 | $2.54 | 38,786,700 |
June 2024 | $1.88 | $2.19 | $1.78 | $1.86 | 38,408,800 |