| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $0.55 | $0.64 | $0.51 | $0.61 | 6,070,571 |
May 2026 | $0.42 | $0.57 | $0.40 | $0.55 | 17,074,471 |
April 2026 | $0.48 | $0.49 | $0.40 | $0.42 | 7,556,741 |
March 2026 | $0.51 | $0.54 | $0.41 | $0.47 | 7,350,205 |
February 2026 | $0.62 | $0.63 | $0.43 | $0.51 | 6,636,315 |
January 2026 | $0.65 | $0.67 | $0.58 | $0.63 | 4,980,784 |
December 2025 | $0.65 | $0.72 | $0.62 | $0.65 | 4,461,534 |
November 2025 | $0.90 | $0.92 | $0.57 | $0.64 | 6,798,220 |
October 2025 | $0.95 | $1.00 | $0.91 | $0.93 | 4,285,782 |
September 2025 | $0.95 | $1.08 | $0.93 | $0.96 | 5,283,397 |
August 2025 | $1.15 | $1.19 | $0.90 | $0.97 | 5,479,621 |
July 2025 | $1.32 | $1.38 | $1.15 | $1.15 | 5,714,619 |
June 2025 | $1.37 | $1.58 | $1.25 | $1.31 | 7,791,220 |
May 2025 | $1.26 | $1.69 | $1.25 | $1.34 | 5,249,228 |
April 2025 | $1.26 | $1.43 | $1.15 | $1.27 | 4,169,707 |
March 2025 | $1.62 | $1.67 | $1.14 | $1.27 | 4,503,213 |
February 2025 | $1.70 | $1.90 | $1.57 | $1.63 | 2,154,567 |
January 2025 | $1.88 | $2.00 | $1.66 | $1.75 | 3,496,515 |
December 2024 | $1.89 | $2.29 | $1.71 | $1.86 | 5,660,301 |
November 2024 | $1.33 | $1.94 | $1.20 | $1.92 | 5,115,337 |
October 2024 | $1.50 | $1.54 | $1.32 | $1.33 | 3,620,124 |
September 2024 | $1.51 | $1.79 | $1.43 | $1.51 | 7,249,992 |
August 2024 | $2.17 | $2.17 | $1.44 | $1.52 | 5,283,893 |
July 2024 | $2.05 | $2.24 | $1.88 | $2.17 | 4,433,350 |
June 2024 | $2.28 | $2.46 | $2.00 | $2.07 | 4,083,669 |