| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $3.76 | $3.92 | $2.82 | $3.11 | 1,030,600 |
November 2025 | $3.83 | $4.87 | $3.22 | $3.77 | 1,088,400 |
October 2025 | $4.62 | $4.85 | $3.60 | $3.90 | 234,900 |
September 2025 | $5.06 | $5.29 | $4.33 | $4.48 | 113,400 |
August 2025 | $5.38 | $5.68 | $4.35 | $5.27 | 267,387 |
July 2025 | $4.91 | $5.96 | $4.57 | $5.29 | 306,540 |
June 2025 | $4.37 | $5.40 | $3.87 | $4.95 | 1,231,729 |
May 2025 | $4.82 | $6.10 | $4.09 | $4.46 | 311,755 |
April 2025 | $4.30 | $7.13 | $3.33 | $4.82 | 670,084 |
March 2025 | $4.50 | $4.99 | $4.21 | $4.30 | 221,492 |
February 2025 | $4.24 | $4.79 | $4.23 | $4.59 | 92,870 |
January 2025 | $4.37 | $4.73 | $4.15 | $4.48 | 295,689 |
December 2024 | $5.28 | $5.52 | $4.07 | $4.28 | 396,009 |
November 2024 | $4.85 | $6.14 | $4.33 | $5.60 | 871,821 |
October 2024 | $5.71 | $5.72 | $4.27 | $5.01 | 390,517 |
September 2024 | $5.24 | $6.18 | $5.03 | $6.05 | 270,867 |
August 2024 | $5.67 | $5.94 | $4.88 | $5.70 | 147,004 |
July 2024 | $6.00 | $6.35 | $5.10 | $5.91 | 100,619 |
June 2024 | $6.07 | $6.35 | $4.56 | $5.78 | 155,858 |
May 2024 | $5.52 | $6.60 | $5.16 | $6.15 | 200,609 |
April 2024 | $5.70 | $6.26 | $4.50 | $5.60 | 1,158,992 |
March 2024 | $6.56 | $8.48 | $5.77 | $6.45 | 365,372 |
February 2024 | $5.48 | $6.80 | $5.15 | $6.48 | 140,513 |
January 2024 | $4.60 | $6.80 | $4.16 | $5.30 | 398,354 |
December 2023 | $4.64 | $5.04 | $3.77 | $4.64 | 268,645 |
