| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $66.310 | $69.020 | $66.160 | $68.320 | 1,937,712 |
May 2026 | $65.661 | $70.663 | $58.243 | $69.890 | 16,557,000 |
April 2026 | $54.213 | $67.038 | $46.686 | $65.631 | 42,079,600 |
March 2026 | $57.936 | $58.778 | $49.429 | $53.975 | 23,659,300 |
February 2026 | $62.870 | $68.990 | $58.972 | $59.481 | 15,944,200 |
January 2026 | $62.174 | $73.054 | $61.283 | $62.517 | 21,334,500 |
December 2025 | $63.643 | $69.774 | $61.313 | $61.939 | 18,051,200 |
November 2025 | $63.408 | $65.725 | $57.805 | $64.329 | 16,054,000 |
October 2025 | $57.688 | $72.947 | $54.005 | $64.077 | 35,162,800 |
September 2025 | $53.132 | $59.181 | $52.396 | $56.351 | 25,135,400 |
August 2025 | $50.379 | $57.783 | $47.026 | $54.201 | 28,658,300 |
July 2025 | $38.711 | $58.703 | $38.538 | $50.685 | 38,468,800 |
June 2025 | $36.833 | $41.680 | $35.185 | $38.941 | 33,336,500 |
May 2025 | $32.023 | $39.292 | $31.072 | $36.929 | 32,137,300 |
April 2025 | $38.633 | $40.432 | $29.114 | $31.976 | 46,123,500 |
March 2025 | $42.192 | $46.260 | $36.995 | $38.549 | 35,222,000 |
February 2025 | $42.621 | $44.132 | $39.745 | $41.665 | 32,752,800 |
January 2025 | $54.001 | $55.328 | $44.086 | $44.244 | 33,870,900 |
December 2024 | $63.323 | $63.926 | $51.525 | $53.445 | 21,186,700 |
November 2024 | $64.463 | $67.807 | $59.309 | $63.388 | 13,883,000 |
October 2024 | $75.992 | $77.242 | $63.012 | $64.224 | 16,936,200 |
September 2024 | $76.755 | $79.474 | $70.223 | $76.470 | 10,495,600 |
August 2024 | $75.749 | $80.041 | $68.203 | $77.143 | 11,573,400 |
July 2024 | $71.438 | $80.196 | $65.524 | $75.894 | 27,110,600 |
June 2024 | $76.387 | $76.514 | $68.841 | $71.365 | 16,185,700 |