| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $54.810 | $58.070 | $54.510 | $57.950 | 4,024,100 |
August 2025 | $51.969 | $59.608 | $48.511 | $55.912 | 28,658,300 |
July 2025 | $39.933 | $60.557 | $39.755 | $52.286 | 38,468,800 |
June 2025 | $37.996 | $42.997 | $36.297 | $40.170 | 33,336,500 |
May 2025 | $33.035 | $40.533 | $32.054 | $38.095 | 32,137,300 |
April 2025 | $39.853 | $41.708 | $30.033 | $32.986 | 46,123,500 |
March 2025 | $43.525 | $47.721 | $38.163 | $39.766 | 35,222,000 |
February 2025 | $43.966 | $45.526 | $41.000 | $42.981 | 32,752,800 |
January 2025 | $55.707 | $57.075 | $45.478 | $45.641 | 33,870,900 |
December 2024 | $65.323 | $65.945 | $53.152 | $55.133 | 21,186,700 |
November 2024 | $66.498 | $69.948 | $61.182 | $65.390 | 13,883,000 |
October 2024 | $78.392 | $79.681 | $65.001 | $66.252 | 16,936,200 |
September 2024 | $79.178 | $81.984 | $72.440 | $78.885 | 10,495,600 |
August 2024 | $78.141 | $82.568 | $70.357 | $79.579 | 11,573,400 |
July 2024 | $73.694 | $82.728 | $67.593 | $78.291 | 27,110,600 |
June 2024 | $78.799 | $78.930 | $71.015 | $73.619 | 16,185,700 |
May 2024 | $79.277 | $84.519 | $74.250 | $77.971 | 12,529,400 |
April 2024 | $93.379 | $94.116 | $76.684 | $79.426 | 17,388,300 |
March 2024 | $86.972 | $93.985 | $83.595 | $93.379 | 13,617,300 |
February 2024 | $84.186 | $87.363 | $81.195 | $86.468 | 11,445,500 |
January 2024 | $87.168 | $89.798 | $79.297 | $83.307 | 17,393,400 |
December 2023 | $76.352 | $89.521 | $76.158 | $87.761 | 19,086,100 |
November 2023 | $78.789 | $87.565 | $75.936 | $76.371 | 12,299,900 |
October 2023 | $95.579 | $95.874 | $77.337 | $79.423 | 15,375,200 |
September 2023 | $103.851 | $104.990 | $92.565 | $95.708 | 14,517,300 |
