| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $292.98 | $309.49 | $291.19 | $295.34 | 1,965,026 |
April 2025 | $316.54 | $326.70 | $284.28 | $293.14 | 12,287,929 |
March 2025 | $345.79 | $373.43 | $311.45 | $318.35 | 8,466,821 |
February 2025 | $337.08 | $364.72 | $328.46 | $345.79 | 8,410,554 |
January 2025 | $341.91 | $363.45 | $319.75 | $343.05 | 7,068,916 |
December 2024 | $376.18 | $379.48 | $336.40 | $339.75 | 7,158,423 |
November 2024 | $360.89 | $394.22 | $348.58 | $375.77 | 7,006,675 |
October 2024 | $374.23 | $377.40 | $346.85 | $359.16 | 6,286,021 |
September 2024 | $348.13 | $380.39 | $334.69 | $374.22 | 5,729,311 |
August 2024 | $369.06 | $373.47 | $332.11 | $349.21 | 6,639,668 |
July 2024 | $304.16 | $378.81 | $290.48 | $370.18 | 10,936,799 |
June 2024 | $360.53 | $360.93 | $296.15 | $304.16 | 9,117,782 |
May 2024 | $357.65 | $379.93 | $347.09 | $359.80 | 6,945,541 |
April 2024 | $397.58 | $398.18 | $353.61 | $357.65 | 8,711,303 |
March 2024 | $389.42 | $415.91 | $383.11 | $398.07 | 6,739,722 |
February 2024 | $367.15 | $400.18 | $355.33 | $391.70 | 6,896,089 |
January 2024 | $387.90 | $395.88 | $364.12 | $365.26 | 5,406,507 |
December 2023 | $341.14 | $398.47 | $339.45 | $392.28 | 6,947,594 |
November 2023 | $309.64 | $354.78 | $305.78 | $341.72 | 6,683,254 |
October 2023 | $347.69 | $352.27 | $302.47 | $309.64 | 9,675,156 |
September 2023 | $362.71 | $365.19 | $331.58 | $349.19 | 6,631,666 |
August 2023 | $373.46 | $383.58 | $337.35 | $358.50 | 6,955,996 |
July 2023 | $363.83 | $384.45 | $342.23 | $376.20 | 10,951,596 |
June 2023 | $310.20 | $371.25 | $300.93 | $366.32 | 9,324,020 |
May 2023 | $341.77 | $349.71 | $302.91 | $309.21 | 7,325,545 |
