| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $228.12 | $260.38 | $226.10 | $258.46 | 6,588,786 |
December 2025 | $240.51 | $251.73 | $227.40 | $228.75 | 13,946,702 |
November 2025 | $265.76 | $266.16 | $229.63 | $243.60 | 19,626,117 |
October 2025 | $307.92 | $312.17 | $264.66 | $265.72 | 14,440,708 |
September 2025 | $304.91 | $334.46 | $298.48 | $308.51 | 11,640,781 |
August 2025 | $304.66 | $332.27 | $298.59 | $309.15 | 9,356,068 |
July 2025 | $288.73 | $341.97 | $283.73 | $305.43 | 13,806,347 |
June 2025 | $296.65 | $308.77 | $279.74 | $288.92 | 14,653,068 |
May 2025 | $289.23 | $321.57 | $287.46 | $297.95 | 11,225,623 |
April 2025 | $312.49 | $322.52 | $280.64 | $289.39 | 12,287,929 |
March 2025 | $341.36 | $368.65 | $307.47 | $314.28 | 8,466,821 |
February 2025 | $332.77 | $360.06 | $324.26 | $341.36 | 8,410,554 |
January 2025 | $337.54 | $358.80 | $315.66 | $338.66 | 7,068,916 |
December 2024 | $371.37 | $374.63 | $332.10 | $335.40 | 7,158,423 |
November 2024 | $356.27 | $389.17 | $344.12 | $370.97 | 7,006,675 |
October 2024 | $369.44 | $372.57 | $342.42 | $354.57 | 6,286,021 |
September 2024 | $343.68 | $375.52 | $330.41 | $369.43 | 5,729,311 |
August 2024 | $364.34 | $368.70 | $327.86 | $344.74 | 6,639,668 |
July 2024 | $300.27 | $373.97 | $286.77 | $365.45 | 10,936,799 |
June 2024 | $355.92 | $356.31 | $292.37 | $300.27 | 9,117,782 |
May 2024 | $353.08 | $375.07 | $342.65 | $355.20 | 6,945,541 |
April 2024 | $392.49 | $393.08 | $349.08 | $353.08 | 8,711,303 |
March 2024 | $384.44 | $410.59 | $378.21 | $392.98 | 6,739,722 |
February 2024 | $362.45 | $395.06 | $350.79 | $386.68 | 6,896,089 |
January 2024 | $382.94 | $390.81 | $359.46 | $360.59 | 5,406,507 |
