| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $105.38 | $105.96 | $102.10 | $103.40 | 604,300 |
April 2026 | $98.80 | $108.09 | $96.92 | $104.75 | 13,958,261 |
March 2026 | $105.78 | $107.00 | $94.13 | $98.86 | 17,393,501 |
February 2026 | $102.30 | $117.28 | $100.09 | $106.30 | 19,024,600 |
January 2026 | $99.02 | $102.56 | $96.11 | $102.31 | 15,276,800 |
December 2025 | $102.85 | $103.01 | $95.07 | $99.05 | 17,979,943 |
November 2025 | $104.09 | $108.27 | $96.34 | $104.03 | 16,542,100 |
October 2025 | $108.03 | $109.79 | $100.44 | $103.93 | 12,758,300 |
September 2025 | $113.40 | $113.91 | $102.28 | $107.48 | 15,724,929 |
August 2025 | $106.54 | $114.32 | $101.05 | $113.15 | 15,681,900 |
July 2025 | $108.82 | $112.50 | $104.30 | $105.81 | 15,177,400 |
June 2025 | $109.95 | $114.71 | $107.44 | $109.03 | 12,038,300 |
May 2025 | $111.79 | $113.77 | $106.71 | $110.59 | 12,603,800 |
April 2025 | $116.90 | $119.85 | $110.00 | $113.17 | 14,101,852 |
March 2025 | $113.78 | $119.17 | $110.25 | $116.36 | 13,162,213 |
February 2025 | $105.80 | $117.42 | $103.98 | $113.51 | 12,826,226 |
January 2025 | $114.74 | $115.43 | $104.89 | $106.16 | 10,016,937 |
December 2024 | $120.36 | $125.84 | $112.99 | $114.46 | 14,078,831 |
November 2024 | $109.80 | $121.07 | $103.33 | $120.48 | 12,896,673 |
October 2024 | $115.41 | $116.87 | $109.16 | $109.21 | 8,526,609 |
September 2024 | $115.94 | $118.96 | $113.35 | $115.75 | 10,133,510 |
August 2024 | $109.36 | $117.24 | $109.03 | $115.77 | 10,075,574 |
July 2024 | $104.59 | $110.88 | $103.33 | $109.36 | 10,083,252 |
June 2024 | $105.92 | $106.38 | $99.70 | $104.16 | 8,404,716 |
May 2024 | $105.76 | $108.17 | $102.50 | $106.57 | 11,989,401 |