| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $4.28 | $4.56 | $4.11 | $4.53 | 19,291,100 |
June 2025 | $4.57 | $5.07 | $4.29 | $4.31 | 46,511,200 |
May 2025 | $5.10 | $6.07 | $4.46 | $4.55 | 42,913,900 |
April 2025 | $5.47 | $5.68 | $3.70 | $5.04 | 37,842,700 |
March 2025 | $7.08 | $7.14 | $5.25 | $5.49 | 35,145,700 |
February 2025 | $5.75 | $8.71 | $5.73 | $7.05 | 53,422,800 |
January 2025 | $6.58 | $6.73 | $5.25 | $5.91 | 35,659,300 |
December 2024 | $7.10 | $7.28 | $6.10 | $6.66 | 42,714,800 |
November 2024 | $5.03 | $7.38 | $4.75 | $7.04 | 35,030,900 |
October 2024 | $4.99 | $5.81 | $4.60 | $5.03 | 22,029,513 |
September 2024 | $4.98 | $5.53 | $4.34 | $5.00 | 20,194,600 |
August 2024 | $4.44 | $5.22 | $3.99 | $4.99 | 19,699,200 |
July 2024 | $4.61 | $5.25 | $4.01 | $4.53 | 15,084,964 |
June 2024 | $5.37 | $5.38 | $4.11 | $4.57 | 28,163,300 |
May 2024 | $4.70 | $5.58 | $4.70 | $5.31 | 18,202,500 |
April 2024 | $5.58 | $5.67 | $3.85 | $4.79 | 19,017,500 |
March 2024 | $3.21 | $5.49 | $2.88 | $5.34 | 23,227,500 |
February 2024 | $3.22 | $3.27 | $2.85 | $3.17 | 2,479,600 |
January 2024 | $3.43 | $3.43 | $2.86 | $3.20 | 3,112,000 |
December 2023 | $2.31 | $3.43 | $2.22 | $3.42 | 3,086,200 |
November 2023 | $1.81 | $2.45 | $1.64 | $2.32 | 4,086,300 |
October 2023 | $2.06 | $3.25 | $1.76 | $1.85 | 14,121,000 |
September 2023 | $2.49 | $2.49 | $1.95 | $2.07 | 1,959,000 |
August 2023 | $2.71 | $2.73 | $1.85 | $2.46 | 1,960,500 |
July 2023 | $2.93 | $3.06 | $2.57 | $2.71 | 1,015,600 |
