| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $31.27 | $32.65 | $26.18 | $32.37 | 130,701 |
April 2026 | $24.81 | $32.40 | $23.75 | $30.90 | 784,200 |
March 2026 | $24.08 | $29.53 | $23.11 | $25.00 | 517,400 |
February 2026 | $25.00 | $25.50 | $19.52 | $24.08 | 366,900 |
January 2026 | $23.09 | $28.26 | $22.32 | $24.54 | 191,200 |
December 2025 | $24.28 | $26.00 | $22.10 | $22.98 | 194,800 |
November 2025 | $21.18 | $28.50 | $18.50 | $24.33 | 247,500 |
October 2025 | $18.31 | $22.00 | $16.40 | $20.50 | 335,500 |
September 2025 | $15.06 | $22.38 | $14.28 | $17.79 | 459,000 |
August 2025 | $14.24 | $16.27 | $13.80 | $15.52 | 194,400 |
July 2025 | $11.17 | $16.89 | $10.92 | $14.26 | 360,700 |
June 2025 | $10.05 | $11.80 | $9.58 | $11.04 | 196,300 |
May 2025 | $5.74 | $10.27 | $5.74 | $9.44 | 193,300 |
April 2025 | $5.76 | $9.38 | $3.90 | $6.08 | 389,100 |
March 2025 | $7.18 | $7.82 | $6.26 | $6.27 | 99,800 |
February 2025 | $6.65 | $10.74 | $6.52 | $7.28 | 290,300 |
January 2025 | $5.48 | $6.90 | $5.35 | $6.87 | 164,300 |
December 2024 | $6.00 | $6.48 | $4.98 | $5.54 | 152,200 |
November 2024 | $6.41 | $6.51 | $5.72 | $5.94 | 79,600 |
October 2024 | $6.90 | $7.00 | $6.01 | $6.41 | 218,800 |
September 2024 | $6.36 | $6.90 | $6.00 | $6.70 | 165,600 |
August 2024 | $5.27 | $7.20 | $4.90 | $6.56 | 254,600 |
July 2024 | $5.44 | $5.80 | $4.31 | $5.06 | 253,900 |
June 2024 | $5.76 | $6.20 | $4.65 | $5.19 | 80,600 |
May 2024 | $5.70 | $6.50 | $5.62 | $5.76 | 73,800 |