| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $22.08 | $22.32 | $21.57 | $22.03 | 8,168,192 |
September 2025 | $25.11 | $25.44 | $21.81 | $22.10 | 107,761,700 |
August 2025 | $27.63 | $27.68 | $22.55 | $25.11 | 148,616,600 |
July 2025 | $29.35 | $30.86 | $27.34 | $27.50 | 116,522,900 |
June 2025 | $32.68 | $32.80 | $28.38 | $29.50 | 188,654,800 |
May 2025 | $32.44 | $33.46 | $30.55 | $32.83 | 136,046,800 |
April 2025 | $35.26 | $35.49 | $31.20 | $32.43 | 82,970,600 |
March 2025 | $33.01 | $35.59 | $29.50 | $35.23 | 113,558,600 |
February 2025 | $31.46 | $34.89 | $30.68 | $33.34 | 44,149,000 |
January 2025 | $30.47 | $33.30 | $29.59 | $32.04 | 38,232,500 |
December 2024 | $28.14 | $31.92 | $28.00 | $30.45 | 61,218,400 |
November 2024 | $25.23 | $29.36 | $21.31 | $28.23 | 68,307,600 |
October 2024 | $24.22 | $26.82 | $23.32 | $25.07 | 23,265,200 |
September 2024 | $20.99 | $24.45 | $20.87 | $24.13 | 29,269,200 |
August 2024 | $21.02 | $21.31 | $19.19 | $21.12 | 21,244,300 |
July 2024 | $20.83 | $21.06 | $19.32 | $20.87 | 26,755,700 |
June 2024 | $21.46 | $24.38 | $20.75 | $20.81 | 31,943,400 |
May 2024 | $17.91 | $21.91 | $17.86 | $21.39 | 34,143,400 |
April 2024 | $17.33 | $18.03 | $16.37 | $17.89 | 20,283,700 |
March 2024 | $15.23 | $17.53 | $15.17 | $17.26 | 25,304,700 |
February 2024 | $13.75 | $15.49 | $13.29 | $15.28 | 20,963,000 |
January 2024 | $14.18 | $14.60 | $13.26 | $13.75 | 17,134,900 |
December 2023 | $13.52 | $14.86 | $13.48 | $14.19 | 13,677,400 |
November 2023 | $12.22 | $14.16 | $12.16 | $13.55 | 22,920,300 |
October 2023 | $12.89 | $13.09 | $12.11 | $12.24 | 19,181,000 |
