| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $3.54 | $4.64 | $3.48 | $3.94 | 15,884,352 |
November 2025 | $5.39 | $5.87 | $3.08 | $3.54 | 32,191,244 |
October 2025 | $3.68 | $5.58 | $3.56 | $5.47 | 34,566,844 |
September 2025 | $3.93 | $4.04 | $3.52 | $3.70 | 31,470,393 |
August 2025 | $6.88 | $6.95 | $3.43 | $4.00 | 48,219,348 |
July 2025 | $7.75 | $8.49 | $6.94 | $7.02 | 9,239,917 |
June 2025 | $8.50 | $10.70 | $7.20 | $7.76 | 19,936,457 |
May 2025 | $4.14 | $8.40 | $3.83 | $8.34 | 23,092,339 |
April 2025 | $7.55 | $8.38 | $4.00 | $4.15 | 18,056,213 |
March 2025 | $7.26 | $8.29 | $6.01 | $7.59 | 11,579,000 |
February 2025 | $7.20 | $8.35 | $6.76 | $7.19 | 7,980,000 |
January 2025 | $7.96 | $9.40 | $7.18 | $7.27 | 8,623,300 |
December 2024 | $9.10 | $9.15 | $6.87 | $7.76 | 8,457,300 |
November 2024 | $5.97 | $9.46 | $5.81 | $9.07 | 14,113,900 |
October 2024 | $6.77 | $7.75 | $5.16 | $5.96 | 14,101,900 |
September 2024 | $6.69 | $6.91 | $5.76 | $6.79 | 18,588,100 |
August 2024 | $9.24 | $9.40 | $5.59 | $6.85 | 20,369,200 |
July 2024 | $7.45 | $9.49 | $6.98 | $9.29 | 15,756,400 |
June 2024 | $9.69 | $9.69 | $7.10 | $7.41 | 13,968,700 |
May 2024 | $7.22 | $9.75 | $6.74 | $9.62 | 28,570,600 |
April 2024 | $8.47 | $9.10 | $7.25 | $7.27 | 21,124,700 |
March 2024 | $8.25 | $8.54 | $7.26 | $8.36 | 20,972,300 |
February 2024 | $7.96 | $8.40 | $6.63 | $8.18 | 16,275,900 |
January 2024 | $8.18 | $8.61 | $6.46 | $7.91 | 16,271,100 |
December 2023 | $8.03 | $8.98 | $7.58 | $8.48 | 12,889,800 |
