| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $278.86 | $287.49 | $276.00 | $284.51 | 14,191,300 |
April 2025 | $283.41 | $289.88 | $247.98 | $281.74 | 75,399,148 |
March 2025 | $282.28 | $292.89 | $267.29 | $282.91 | 74,849,742 |
February 2025 | $247.43 | $282.30 | $245.42 | $281.90 | 48,206,832 |
January 2025 | $235.71 | $251.91 | $228.46 | $246.35 | 53,723,833 |
December 2024 | $262.97 | $264.80 | $232.19 | $234.85 | 55,272,007 |
November 2024 | $238.51 | $265.24 | $234.74 | $263.54 | 48,043,372 |
October 2024 | $246.32 | $254.43 | $235.41 | $238.00 | 46,703,665 |
September 2024 | $247.09 | $255.18 | $240.33 | $248.62 | 47,571,305 |
August 2024 | $212.11 | $249.20 | $203.91 | $247.09 | 49,190,756 |
July 2024 | $204.93 | $224.36 | $203.18 | $209.78 | 55,075,367 |
June 2024 | $207.08 | $212.01 | $197.17 | $203.41 | 50,190,496 |
May 2024 | $204.83 | $213.26 | $197.60 | $206.80 | 53,948,203 |
April 2024 | $202.80 | $211.73 | $197.90 | $203.93 | 64,820,478 |
March 2024 | $185.19 | $203.78 | $182.98 | $202.44 | 59,059,862 |
February 2024 | $173.02 | $189.84 | $172.63 | $185.54 | 45,844,536 |
January 2024 | $155.63 | $178.49 | $155.18 | $174.47 | 48,043,553 |
December 2023 | $159.88 | $161.25 | $145.25 | $155.13 | 46,436,566 |
November 2023 | $154.85 | $160.43 | $151.55 | $159.75 | 49,467,147 |
October 2023 | $135.17 | $156.80 | $133.90 | $153.97 | 56,720,945 |
September 2023 | $130.77 | $140.44 | $129.59 | $135.57 | 42,966,512 |
August 2023 | $123.03 | $133.60 | $120.74 | $129.90 | 53,112,885 |
July 2023 | $128.42 | $130.47 | $108.43 | $122.61 | 74,895,187 |
June 2023 | $124.74 | $129.98 | $122.69 | $128.73 | 45,161,568 |
May 2023 | $132.53 | $134.10 | $117.41 | $124.39 | 81,450,455 |
