| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $220.22 | $239.38 | $203.08 | $211.42 | 67,762,300 |
June 2026 | $190.12 | $224.43 | $189.61 | $218.35 | 78,228,423 |
May 2026 | $202.90 | $206.75 | $189.12 | $190.32 | 61,589,472 |
April 2026 | $196.97 | $208.37 | $191.84 | $201.19 | 54,456,861 |
March 2026 | $213.56 | $214.76 | $196.19 | $198.05 | 69,631,736 |
February 2026 | $206.79 | $214.16 | $197.73 | $213.45 | 64,568,725 |
January 2026 | $214.13 | $217.18 | $198.31 | $207.80 | 79,398,966 |
December 2025 | $215.12 | $223.05 | $205.56 | $213.91 | 65,464,901 |
November 2025 | $192.77 | $216.15 | $187.78 | $214.92 | 66,100,619 |
October 2025 | $230.84 | $233.03 | $193.09 | $193.51 | 88,791,658 |
September 2025 | $232.79 | $234.59 | $222.31 | $231.88 | 57,960,614 |
August 2025 | $228.48 | $239.38 | $224.97 | $231.99 | 59,322,403 |
July 2025 | $250.48 | $250.61 | $224.52 | $227.27 | 84,330,324 |
June 2025 | $265.84 | $272.16 | $241.80 | $250.48 | 81,143,161 |
May 2025 | $261.75 | $271.36 | $256.64 | $267.44 | 55,650,492 |
April 2025 | $266.02 | $272.09 | $232.76 | $264.45 | 75,400,394 |
March 2025 | $264.96 | $274.91 | $250.89 | $265.55 | 74,849,742 |
February 2025 | $232.25 | $264.97 | $230.36 | $264.60 | 48,206,832 |
January 2025 | $221.25 | $236.45 | $214.44 | $231.23 | 53,723,833 |
December 2024 | $246.83 | $248.55 | $217.94 | $220.44 | 55,272,007 |
November 2024 | $223.88 | $248.96 | $220.33 | $247.36 | 48,043,372 |
October 2024 | $231.20 | $238.82 | $220.96 | $223.40 | 46,703,665 |
September 2024 | $231.93 | $239.52 | $225.58 | $233.36 | 47,571,305 |
August 2024 | $199.10 | $233.90 | $191.40 | $231.93 | 49,190,756 |
July 2024 | $192.36 | $210.59 | $190.71 | $196.91 | 55,075,367 |