ProMIS Neurosciences (PMN) went public on July 17, 2007, when it opened at a split-adjusted price of $2,040.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $11.03 | $11.50 | $9.31 | $10.58 | 395,594 |
April 2026 | $12.85 | $13.90 | $10.53 | $11.04 | 903,000 |
March 2026 | $21.89 | $27.40 | $12.67 | $12.70 | 1,025,924 |
February 2026 | $13.60 | $24.63 | $12.70 | $23.51 | 1,278,900 |
January 2026 | $6.72 | $19.85 | $6.72 | $14.16 | 8,317,500 |
December 2025 | $6.51 | $9.42 | $6.51 | $6.83 | 627,600 |
November 2025 | $10.50 | $11.25 | $6.27 | $6.76 | 650,376 |
October 2025 | $10.75 | $15.25 | $10.25 | $10.50 | 715,224 |
September 2025 | $13.50 | $13.75 | $9.75 | $10.75 | 2,637,716 |
August 2025 | $18.50 | $20.00 | $12.75 | $13.50 | 514,188 |
July 2025 | $12.50 | $39.75 | $9.50 | $19.25 | 17,153,416 |
June 2025 | $13.00 | $14.00 | $11.75 | $12.00 | 31,572 |
May 2025 | $16.00 | $18.00 | $11.75 | $13.00 | 48,132 |
April 2025 | $17.75 | $19.25 | $12.75 | $15.50 | 32,092 |
March 2025 | $18.75 | $21.75 | $15.50 | $17.50 | 20,664 |
February 2025 | $22.50 | $25.75 | $16.25 | $17.75 | 38,716 |
January 2025 | $23.75 | $28.25 | $22.00 | $22.75 | 41,080 |
December 2024 | $22.75 | $25.75 | $21.75 | $23.75 | 66,452 |
November 2024 | $31.50 | $33.50 | $22.00 | $23.50 | 31,180 |
October 2024 | $31.25 | $39.25 | $23.00 | $31.75 | 85,596 |
September 2024 | $34.50 | $36.25 | $27.25 | $31.25 | 53,500 |
August 2024 | $35.50 | $37.25 | $28.25 | $34.25 | 42,116 |
July 2024 | $36.75 | $59.25 | $30.00 | $36.00 | 301,800 |
June 2024 | $37.50 | $46.50 | $36.00 | $37.50 | 3,940 |
May 2024 | $40.00 | $53.75 | $35.00 | $46.00 | 6,804 |