PS International Group Ltd Ordinary Shares (PSIG) went public on July 19, 2024, when it opened at a split-adjusted price of $27.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $4.0000 | $5.9600 | $3.1200 | $4.0200 | 898,664 |
September 2025 | $3.6160 | $4.4000 | $2.8800 | $3.8800 | 305,241 |
August 2025 | $2.6800 | $4.1600 | $2.2480 | $3.6560 | 1,124,130 |
July 2025 | $3.0960 | $3.7200 | $2.2320 | $2.7120 | 234,392 |
June 2025 | $2.8000 | $3.4560 | $2.5760 | $3.0560 | 611,381 |
May 2025 | $3.3760 | $4.2400 | $2.1440 | $2.8400 | 1,369,669 |
April 2025 | $3.8000 | $4.0000 | $3.1200 | $3.5200 | 231,443 |
March 2025 | $3.6080 | $4.4880 | $3.3280 | $3.5840 | 832,144 |
February 2025 | $3.8000 | $5.2000 | $3.2800 | $3.7600 | 844,141 |
January 2025 | $4.9520 | $6.7920 | $3.0480 | $3.7440 | 775,317 |
December 2024 | $5.4800 | $5.6000 | $3.0400 | $4.5040 | 304,816 |
November 2024 | $6.4720 | $6.4720 | $4.0000 | $4.8000 | 153,869 |
October 2024 | $6.8560 | $7.6000 | $5.8400 | $6.4720 | 200,293 |
September 2024 | $6.8640 | $10.0800 | $5.6480 | $6.5520 | 309,793 |
August 2024 | $8.9920 | $22.5600 | $5.2000 | $6.8800 | 26,051,918 |
July 2024 | $0.0004 | $33.6000 | $0.0004 | $8.8800 | 647,488 |
June 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 32 |
May 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 291 |
April 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,081 |
March 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 456 |
February 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 569 |
January 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 21,408 |
December 2023 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 8,167 |
November 2023 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,582 |
October 2023 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 16,592 |
