| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $76.35 | $80.18 | $71.15 | $72.48 | 17,793,745 |
December 2025 | $83.19 | $84.06 | $73.03 | $75.96 | 28,773,484 |
November 2025 | $67.86 | $87.50 | $66.10 | $85.99 | 43,438,442 |
October 2025 | $61.07 | $69.88 | $60.80 | $68.31 | 23,704,579 |
September 2025 | $49.47 | $63.19 | $49.38 | $61.37 | 28,873,405 |
August 2025 | $51.80 | $54.24 | $43.18 | $49.33 | 26,154,343 |
July 2025 | $48.74 | $52.70 | $44.15 | $52.11 | 24,991,830 |
June 2025 | $49.01 | $52.98 | $48.02 | $48.84 | 22,540,413 |
May 2025 | $49.89 | $50.43 | $35.95 | $48.52 | 32,971,176 |
April 2025 | $50.73 | $51.43 | $37.32 | $49.84 | 24,910,559 |
March 2025 | $55.26 | $58.38 | $45.40 | $50.96 | 18,638,240 |
February 2025 | $45.86 | $55.41 | $44.31 | $55.26 | 15,508,170 |
January 2025 | $46.17 | $47.54 | $41.67 | $45.88 | 12,354,477 |
December 2024 | $52.08 | $54.16 | $44.30 | $45.14 | 16,451,499 |
November 2024 | $39.97 | $47.24 | $38.26 | $43.88 | 15,028,975 |
October 2024 | $37.00 | $43.40 | $34.57 | $39.92 | 18,959,415 |
September 2024 | $35.12 | $38.62 | $30.41 | $37.10 | 13,304,240 |
August 2024 | $33.87 | $36.32 | $29.02 | $35.32 | 10,954,494 |
July 2024 | $30.56 | $34.58 | $29.92 | $33.85 | 13,495,408 |
June 2024 | $36.02 | $39.95 | $28.72 | $30.58 | 21,826,131 |
May 2024 | $32.31 | $40.69 | $30.71 | $36.36 | 19,121,453 |
April 2024 | $29.01 | $32.88 | $24.00 | $32.15 | 21,028,005 |
March 2024 | $26.50 | $32.91 | $25.40 | $29.09 | 17,510,696 |
February 2024 | $26.24 | $28.94 | $23.58 | $28.19 | 17,455,974 |
January 2024 | $27.04 | $30.00 | $25.10 | $26.09 | 25,988,193 |
