| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $103.52 | $105.62 | $88.07 | $101.74 | 48,207,184 |
March 2025 | $102.92 | $110.81 | $99.58 | $102.80 | 50,095,600 |
February 2025 | $111.27 | $112.40 | $100.33 | $103.06 | 42,549,400 |
January 2025 | $109.95 | $121.05 | $106.58 | $113.54 | 45,034,700 |
December 2024 | $134.38 | $135.60 | $106.98 | $108.67 | 41,226,600 |
November 2024 | $130.67 | $138.75 | $123.84 | $134.73 | 33,187,200 |
October 2024 | $143.76 | $148.87 | $121.59 | $129.01 | 38,128,500 |
September 2024 | $130.98 | $145.26 | $124.66 | $142.96 | 41,542,100 |
August 2024 | $132.22 | $135.73 | $117.81 | $130.94 | 37,847,100 |
July 2024 | $109.89 | $134.89 | $102.19 | $131.29 | 51,062,000 |
June 2024 | $116.95 | $117.26 | $108.06 | $109.50 | 33,387,200 |
May 2024 | $110.78 | $121.84 | $109.65 | $116.48 | 35,858,200 |
April 2024 | $119.63 | $120.21 | $103.85 | $110.62 | 39,354,600 |
March 2024 | $107.42 | $120.03 | $107.09 | $119.76 | 37,429,200 |
February 2024 | $104.83 | $107.76 | $99.35 | $107.42 | 32,511,000 |
January 2024 | $100.92 | $109.77 | $98.15 | $103.63 | 41,658,900 |
December 2023 | $87.55 | $103.99 | $87.55 | $102.30 | 43,287,400 |
November 2023 | $72.76 | $88.19 | $72.30 | $87.46 | 43,600,000 |
October 2023 | $72.64 | $75.87 | $68.06 | $72.79 | 51,367,400 |
September 2023 | $81.19 | $82.10 | $71.97 | $73.25 | 47,928,400 |
August 2023 | $83.01 | $85.05 | $74.16 | $81.01 | 52,072,100 |
July 2023 | $77.01 | $84.91 | $73.38 | $83.31 | 55,067,100 |
June 2023 | $65.15 | $78.13 | $65.05 | $76.68 | 57,173,100 |
May 2023 | $66.05 | $69.48 | $63.73 | $65.09 | 66,711,200 |
April 2023 | $57.16 | $66.19 | $56.40 | $66.14 | 57,384,500 |
