Pyxis Tankers (PXS) went public on November 3, 2015, when it opened at a split-adjusted price of $17.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $4.60 | $4.74 | $4.16 | $4.32 | 406,070 |
February 2026 | $3.24 | $4.20 | $3.11 | $4.16 | 987,975 |
January 2026 | $2.79 | $3.51 | $2.67 | $3.34 | 723,144 |
December 2025 | $3.07 | $3.08 | $2.76 | $2.81 | 476,883 |
November 2025 | $2.66 | $3.13 | $2.61 | $3.05 | 485,532 |
October 2025 | $2.84 | $3.00 | $2.56 | $2.71 | 419,634 |
September 2025 | $2.78 | $2.98 | $2.66 | $2.82 | 437,461 |
August 2025 | $2.81 | $3.03 | $2.47 | $2.79 | 518,265 |
July 2025 | $2.83 | $3.20 | $2.76 | $2.81 | 486,177 |
June 2025 | $2.80 | $3.19 | $2.72 | $2.80 | 1,083,168 |
May 2025 | $2.94 | $3.27 | $2.72 | $2.89 | 587,725 |
April 2025 | $3.37 | $3.37 | $2.53 | $3.01 | 343,214 |
March 2025 | $3.57 | $3.57 | $3.24 | $3.39 | 429,067 |
February 2025 | $3.80 | $4.04 | $3.51 | $3.53 | 285,143 |
January 2025 | $3.93 | $4.40 | $3.61 | $3.80 | 486,785 |
December 2024 | $3.66 | $3.93 | $3.40 | $3.93 | 711,787 |
November 2024 | $4.24 | $4.43 | $3.62 | $3.77 | 580,142 |
October 2024 | $4.87 | $5.12 | $4.22 | $4.42 | 534,460 |
September 2024 | $5.00 | $5.19 | $4.78 | $4.95 | 515,497 |
August 2024 | $5.21 | $5.53 | $4.74 | $5.11 | 718,942 |
July 2024 | $5.24 | $5.45 | $4.85 | $5.21 | 817,694 |
June 2024 | $5.16 | $5.28 | $4.90 | $5.09 | 697,169 |
May 2024 | $4.51 | $5.48 | $4.50 | $5.20 | 866,440 |
April 2024 | $4.70 | $4.95 | $4.40 | $4.54 | 478,182 |
March 2024 | $4.31 | $4.88 | $4.05 | $4.77 | 835,826 |
