Quanta Services (PWR) went public on February 12, 1998, when it opened at a split-adjusted price of $7.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $424.95 | $483.29 | $408.36 | $470.77 | 15,952,058 |
December 2025 | $457.18 | $473.87 | $412.48 | $421.95 | 19,155,304 |
November 2025 | $451.42 | $466.13 | $412.89 | $464.76 | 19,919,646 |
October 2025 | $410.65 | $469.31 | $404.40 | $449.01 | 25,335,436 |
September 2025 | $369.81 | $415.15 | $362.83 | $414.21 | 20,246,566 |
August 2025 | $392.40 | $401.86 | $367.72 | $377.77 | 21,033,194 |
July 2025 | $374.40 | $424.73 | $364.26 | $405.93 | 25,802,864 |
June 2025 | $342.23 | $382.50 | $337.22 | $377.79 | 22,843,065 |
May 2025 | $319.96 | $348.63 | $312.06 | $342.30 | 27,444,258 |
April 2025 | $252.56 | $294.02 | $226.91 | $292.47 | 28,393,103 |
March 2025 | $261.36 | $279.43 | $231.05 | $253.89 | 36,243,525 |
February 2025 | $297.97 | $320.04 | $253.15 | $259.33 | 37,392,462 |
January 2025 | $318.18 | $365.46 | $290.10 | $307.26 | 29,713,875 |
December 2024 | $344.50 | $346.69 | $313.36 | $315.59 | 21,331,121 |
November 2024 | $305.07 | $349.68 | $297.64 | $344.02 | 18,996,125 |
October 2024 | $297.57 | $317.45 | $292.18 | $301.19 | 15,157,528 |
September 2024 | $270.41 | $305.96 | $246.47 | $297.62 | 15,307,184 |
August 2024 | $260.55 | $275.83 | $226.71 | $274.65 | 18,463,379 |
July 2024 | $255.51 | $270.90 | $243.78 | $264.91 | 22,015,985 |
June 2024 | $277.68 | $282.37 | $251.04 | $253.55 | 16,591,032 |
May 2024 | $257.45 | $286.26 | $244.48 | $275.36 | 22,999,707 |
April 2024 | $259.22 | $265.17 | $242.10 | $258.01 | 18,804,733 |
March 2024 | $239.33 | $261.37 | $235.99 | $259.16 | 15,921,460 |
February 2024 | $195.16 | $241.56 | $195.09 | $240.92 | 21,315,471 |
January 2024 | $213.07 | $214.30 | $186.81 | $193.57 | 20,754,195 |
