| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $17.2800 | $18.1200 | $15.7900 | $16.2100 | 58,610,300 |
June 2026 | $17.1500 | $18.6000 | $14.7500 | $17.2800 | 473,951,800 |
May 2026 | $20.2000 | $20.3300 | $15.5000 | $17.2500 | 313,217,700 |
April 2026 | $19.7300 | $25.4400 | $18.0500 | $20.0700 | 332,900,800 |
March 2026 | $23.3600 | $23.6200 | $18.0600 | $19.4200 | 153,288,000 |
February 2026 | $22.0000 | $27.6100 | $20.9100 | $23.9500 | 139,640,500 |
January 2026 | $19.2500 | $26.2400 | $19.0100 | $22.1800 | 201,236,600 |
December 2025 | $18.5300 | $22.3100 | $18.3000 | $19.2900 | 150,097,500 |
November 2025 | $17.7500 | $19.3700 | $15.5000 | $18.7300 | 143,340,300 |
October 2025 | $18.8900 | $21.1400 | $17.5100 | $17.6700 | 180,420,000 |
September 2025 | $20.1300 | $22.3500 | $18.2700 | $19.0600 | 173,744,300 |
August 2025 | $19.7000 | $21.5500 | $18.7000 | $20.1300 | 157,472,500 |
July 2025 | $21.5500 | $22.2800 | $19.6600 | $20.0600 | 143,035,300 |
June 2025 | $16.8600 | $24.6900 | $16.1600 | $21.5400 | 266,211,700 |
May 2025 | $13.6100 | $19.0200 | $13.0900 | $17.0000 | 153,633,300 |
April 2025 | $13.5800 | $14.8700 | $11.9700 | $13.3400 | 111,435,000 |
March 2025 | $12.7000 | $14.2800 | $12.1500 | $13.5400 | 71,070,500 |
February 2025 | $12.8500 | $15.2400 | $11.8500 | $12.7400 | 36,328,200 |
January 2025 | $16.0000 | $16.3900 | $12.9100 | $13.2900 | 39,896,100 |
December 2024 | $16.6400 | $17.7500 | $14.9800 | $15.9000 | 43,239,700 |
November 2024 | $15.3900 | $18.1800 | $14.8800 | $16.6400 | 64,663,900 |
October 2024 | $15.6300 | $16.1600 | $13.3800 | $15.2200 | 23,262,600 |
September 2024 | $13.9500 | $16.2000 | $12.7700 | $15.7700 | 64,890,400 |
August 2024 | $12.5000 | $15.6100 | $10.6100 | $13.8100 | 71,389,400 |
July 2024 | $69.0300 | $157.2800 | $10.7500 | $12.5000 | 28,920,800 |