| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $17.7500 | $17.8500 | $15.5000 | $17.1900 | 52,100,869 |
October 2025 | $18.8900 | $21.1400 | $17.5100 | $17.6700 | 180,417,400 |
September 2025 | $20.1300 | $22.3500 | $18.2700 | $19.0600 | 173,741,700 |
August 2025 | $19.7000 | $21.5500 | $18.7000 | $20.1300 | 157,472,500 |
July 2025 | $21.5500 | $22.2800 | $19.6600 | $20.0600 | 143,035,300 |
June 2025 | $16.8600 | $24.6900 | $16.1600 | $21.5400 | 266,211,700 |
May 2025 | $13.6100 | $19.0200 | $13.0900 | $17.0000 | 153,633,300 |
April 2025 | $13.5800 | $14.8700 | $11.9700 | $13.3400 | 111,435,000 |
March 2025 | $12.7000 | $14.2800 | $12.1500 | $13.5400 | 71,070,500 |
February 2025 | $12.8500 | $15.2400 | $11.8500 | $12.7400 | 36,328,200 |
January 2025 | $16.0000 | $16.3900 | $12.9100 | $13.2900 | 39,896,100 |
December 2024 | $16.6400 | $17.7500 | $14.9800 | $15.9000 | 43,239,700 |
November 2024 | $15.3900 | $18.1800 | $14.8800 | $16.6400 | 64,663,900 |
October 2024 | $15.6300 | $16.1600 | $13.3800 | $15.2200 | 23,262,600 |
September 2024 | $13.9500 | $16.2000 | $12.7700 | $15.7700 | 64,890,400 |
August 2024 | $12.5000 | $15.6100 | $10.6100 | $13.8100 | 71,389,400 |
July 2024 | $69.0300 | $157.2800 | $10.7500 | $12.5000 | 28,920,800 |
June 2024 | $129.9629 | $290.0000 | $68.9900 | $71.7600 | 839,514 |
May 2024 | $91.1740 | $134.2283 | $89.9743 | $123.8979 | 122,917 |
April 2024 | $87.5750 | $110.0353 | $81.9766 | $95.3728 | 137,456 |
March 2024 | $101.3710 | $109.6354 | $83.6428 | $87.9082 | 178,355 |
February 2024 | $85.3757 | $122.9649 | $78.7775 | $100.2380 | 229,142 |
January 2024 | $111.7014 | $163.5533 | $80.6436 | $88.7080 | 710,117 |
December 2023 | $24.5263 | $123.0982 | $24.0598 | $114.0341 | 7,017,416 |
November 2023 | $20.9940 | $25.1928 | $20.7274 | $24.5263 | 36,718 |
