| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.17 | $1.34 | $1.17 | $1.28 | 530,100 |
December 2025 | $1.19 | $1.60 | $1.12 | $1.18 | 4,205,656 |
November 2025 | $1.36 | $1.36 | $1.17 | $1.18 | 1,792,337 |
October 2025 | $1.40 | $1.45 | $1.30 | $1.36 | 1,826,200 |
September 2025 | $1.38 | $1.70 | $1.29 | $1.36 | 4,023,051 |
August 2025 | $1.66 | $1.92 | $1.41 | $1.47 | 1,388,300 |
July 2025 | $1.81 | $2.65 | $1.69 | $1.69 | 4,442,295 |
June 2025 | $1.46 | $3.19 | $1.41 | $1.73 | 9,186,700 |
May 2025 | $1.55 | $1.62 | $1.28 | $1.43 | 2,923,250 |
April 2025 | $1.82 | $1.86 | $1.52 | $1.56 | 1,726,637 |
March 2025 | $1.94 | $2.09 | $1.68 | $1.84 | 704,729 |
February 2025 | $2.02 | $2.09 | $1.83 | $1.99 | 537,215 |
January 2025 | $1.69 | $2.15 | $1.59 | $2.03 | 865,648 |
December 2024 | $1.82 | $1.93 | $1.48 | $1.63 | 784,330 |
November 2024 | $1.78 | $2.01 | $1.72 | $1.85 | 499,802 |
October 2024 | $1.93 | $2.47 | $1.76 | $1.82 | 1,230,490 |
September 2024 | $1.49 | $1.94 | $1.46 | $1.91 | 930,144 |
August 2024 | $1.49 | $1.57 | $1.31 | $1.43 | 493,007 |
July 2024 | $1.43 | $1.55 | $1.27 | $1.47 | 671,775 |
June 2024 | $1.54 | $1.61 | $1.39 | $1.42 | 339,285 |
May 2024 | $1.65 | $1.72 | $1.48 | $1.51 | 377,512 |
April 2024 | $1.71 | $1.86 | $1.46 | $1.57 | 443,930 |
March 2024 | $1.68 | $1.77 | $1.61 | $1.70 | 495,540 |
February 2024 | $1.80 | $1.92 | $1.68 | $1.70 | 511,359 |
January 2024 | $1.78 | $1.89 | $1.60 | $1.79 | 651,797 |
