| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $273.44 | $295.52 | $266.20 | $289.49 | 7,710,690 |
June 2025 | $275.19 | $282.51 | $257.27 | $274.28 | 14,386,054 |
May 2025 | $224.72 | $285.81 | $222.81 | $275.89 | 17,430,000 |
April 2025 | $221.09 | $237.30 | $176.02 | $224.20 | 27,056,200 |
March 2025 | $270.51 | $271.64 | $208.25 | $220.00 | 23,723,600 |
February 2025 | $235.57 | $287.31 | $234.03 | $269.24 | 16,882,700 |
January 2025 | $230.65 | $258.95 | $226.42 | $247.95 | 13,444,600 |
December 2024 | $228.97 | $234.50 | $218.75 | $229.37 | 13,204,900 |
November 2024 | $195.96 | $234.67 | $192.67 | $228.97 | 15,688,100 |
October 2024 | $191.16 | $204.88 | $187.01 | $195.85 | 12,304,800 |
September 2024 | $167.42 | $198.07 | $166.58 | $191.83 | 14,650,000 |
August 2024 | $172.96 | $173.85 | $153.68 | $168.75 | 17,908,300 |
July 2024 | $173.08 | $183.10 | $156.72 | $173.02 | 17,051,100 |
June 2024 | $183.59 | $186.40 | $168.54 | $172.50 | 16,476,400 |
May 2024 | $160.09 | $183.89 | $156.03 | $183.28 | 21,833,700 |
April 2024 | $182.63 | $182.63 | $153.89 | $160.49 | 21,896,000 |
March 2024 | $181.87 | $187.56 | $170.75 | $184.14 | 20,979,200 |
February 2024 | $141.01 | $185.98 | $139.93 | $181.59 | 23,997,000 |
January 2024 | $140.31 | $143.80 | $131.76 | $140.32 | 15,202,100 |
December 2023 | $125.42 | $143.85 | $124.06 | $140.84 | 15,804,200 |
November 2023 | $109.24 | $127.53 | $106.83 | $125.72 | 19,527,200 |
October 2023 | $112.72 | $115.52 | $105.52 | $109.34 | 15,779,100 |
September 2023 | $113.36 | $115.84 | $107.43 | $112.80 | 13,443,600 |
August 2023 | $126.37 | $131.06 | $107.18 | $112.59 | 21,501,000 |
July 2023 | $119.13 | $128.06 | $116.99 | $126.78 | 19,517,300 |
