| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $563.27 | $597.42 | $552.70 | $584.18 | 861,776 |
May 2026 | $598.19 | $632.00 | $545.51 | $571.96 | 5,188,000 |
April 2026 | $549.30 | $607.45 | $535.57 | $599.09 | 3,835,800 |
March 2026 | $575.44 | $589.17 | $520.68 | $543.12 | 4,125,787 |
February 2026 | $499.00 | $581.87 | $492.40 | $575.92 | 4,413,700 |
January 2026 | $449.53 | $515.95 | $447.35 | $499.67 | 3,940,300 |
December 2025 | $440.29 | $465.80 | $425.91 | $448.43 | 4,094,627 |
November 2025 | $431.42 | $449.60 | $416.30 | $444.97 | 3,321,100 |
October 2025 | $386.92 | $432.89 | $364.50 | $428.53 | 5,968,100 |
September 2025 | $385.54 | $393.88 | $369.88 | $390.29 | 3,844,700 |
August 2025 | $388.89 | $416.33 | $374.64 | $389.96 | 3,818,300 |
July 2025 | $383.97 | $402.22 | $374.86 | $387.34 | 3,517,500 |
June 2025 | $364.70 | $393.51 | $355.47 | $384.80 | 3,723,000 |
May 2025 | $331.05 | $380.49 | $331.05 | $365.87 | 3,312,600 |
April 2025 | $321.31 | $339.45 | $297.28 | $328.57 | 4,257,500 |
March 2025 | $361.73 | $363.69 | $316.70 | $321.77 | 3,232,900 |
February 2025 | $349.61 | $372.83 | $345.37 | $359.20 | 3,170,800 |
January 2025 | $300.41 | $364.96 | $290.56 | $348.75 | 2,584,900 |
December 2024 | $335.59 | $346.78 | $295.03 | $299.14 | 4,178,900 |
November 2024 | $279.82 | $343.92 | $272.50 | $335.11 | 3,213,600 |
October 2024 | $298.22 | $303.17 | $275.38 | $280.35 | 3,066,600 |
September 2024 | $296.07 | $306.40 | $274.85 | $299.38 | 2,867,400 |
August 2024 | $293.15 | $301.65 | $260.53 | $297.85 | 3,110,400 |
July 2024 | $272.80 | $309.01 | $267.72 | $290.84 | 3,418,400 |
June 2024 | $297.83 | $299.25 | $267.03 | $269.78 | 3,229,500 |