| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $385.54 | $393.88 | $369.88 | $384.82 | 3,349,300 |
August 2025 | $388.89 | $416.33 | $374.64 | $389.96 | 3,818,300 |
July 2025 | $383.97 | $402.22 | $374.86 | $387.34 | 3,517,500 |
June 2025 | $364.70 | $393.51 | $355.47 | $384.80 | 3,723,000 |
May 2025 | $331.05 | $380.49 | $331.05 | $365.87 | 3,312,600 |
April 2025 | $321.31 | $339.45 | $297.28 | $328.57 | 4,257,459 |
March 2025 | $361.73 | $363.69 | $316.70 | $321.77 | 3,232,782 |
February 2025 | $349.61 | $372.83 | $345.37 | $359.20 | 3,171,119 |
January 2025 | $300.41 | $364.96 | $290.56 | $348.75 | 2,588,881 |
December 2024 | $335.59 | $346.78 | $295.03 | $299.14 | 4,178,843 |
November 2024 | $279.82 | $343.92 | $272.50 | $335.11 | 3,213,495 |
October 2024 | $298.22 | $303.17 | $275.38 | $280.35 | 3,066,971 |
September 2024 | $296.07 | $306.40 | $274.85 | $299.38 | 2,867,336 |
August 2024 | $293.15 | $301.65 | $260.53 | $297.85 | 3,110,557 |
July 2024 | $272.80 | $309.01 | $267.72 | $290.84 | 3,418,350 |
June 2024 | $297.83 | $299.25 | $267.03 | $269.78 | 3,229,538 |
May 2024 | $245.13 | $298.50 | $244.64 | $295.28 | 4,000,466 |
April 2024 | $270.74 | $270.74 | $241.43 | $244.55 | 3,116,502 |
March 2024 | $272.83 | $274.60 | $258.46 | $270.35 | 2,345,101 |
February 2024 | $270.52 | $278.26 | $240.36 | $272.83 | 2,806,890 |
January 2024 | $282.50 | $285.79 | $267.64 | $268.54 | 2,121,684 |
December 2023 | $257.36 | $288.16 | $257.36 | $284.89 | 2,760,950 |
November 2023 | $218.96 | $257.98 | $214.49 | $257.74 | 3,344,039 |
October 2023 | $233.79 | $246.24 | $214.14 | $219.84 | 3,527,659 |
September 2023 | $231.96 | $253.00 | $230.51 | $234.13 | 9,483,409 |
