| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $3.85 | $3.93 | $3.20 | $3.24 | 32,869,800 |
September 2025 | $4.07 | $4.33 | $3.81 | $3.87 | 49,093,800 |
August 2025 | $4.04 | $4.16 | $3.59 | $4.13 | 45,600,800 |
July 2025 | $4.22 | $4.60 | $4.04 | $4.08 | 41,455,200 |
June 2025 | $4.20 | $4.36 | $3.90 | $4.23 | 33,443,900 |
May 2025 | $4.26 | $4.30 | $3.70 | $4.21 | 57,714,800 |
April 2025 | $4.80 | $4.94 | $3.92 | $4.19 | 57,912,500 |
March 2025 | $5.07 | $5.24 | $4.35 | $4.80 | 86,664,000 |
February 2025 | $5.97 | $6.46 | $5.87 | $6.36 | 36,411,200 |
January 2025 | $6.34 | $6.56 | $5.92 | $6.11 | 39,522,500 |
December 2024 | $6.58 | $6.76 | $6.03 | $6.26 | 46,508,000 |
November 2024 | $6.13 | $6.66 | $5.89 | $6.52 | 30,058,200 |
October 2024 | $6.72 | $6.74 | $6.04 | $6.06 | 34,897,800 |
September 2024 | $7.03 | $7.21 | $6.44 | $6.75 | 42,658,100 |
August 2024 | $7.97 | $7.99 | $6.94 | $7.10 | 38,997,800 |
July 2024 | $7.01 | $8.17 | $6.84 | $7.95 | 33,875,000 |
June 2024 | $6.95 | $7.13 | $6.72 | $7.01 | 26,155,100 |
May 2024 | $7.05 | $7.44 | $6.55 | $6.86 | 33,307,900 |
April 2024 | $7.52 | $7.53 | $6.82 | $7.04 | 28,510,100 |
March 2024 | $7.04 | $7.57 | $6.63 | $7.54 | 30,015,600 |
February 2024 | $7.59 | $7.60 | $6.71 | $7.05 | 33,846,300 |
January 2024 | $8.15 | $8.27 | $7.47 | $7.48 | 25,032,200 |
December 2023 | $7.92 | $9.07 | $7.85 | $8.19 | 32,718,900 |
November 2023 | $7.36 | $8.11 | $7.25 | $7.94 | 18,944,700 |
October 2023 | $7.85 | $8.13 | $7.14 | $7.33 | 22,155,200 |
