| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $8.81 | $11.85 | $7.89 | $8.25 | 141,007,049 |
September 2025 | $8.64 | $10.06 | $7.77 | $8.99 | 132,405,500 |
August 2025 | $13.61 | $15.73 | $8.18 | $8.91 | 107,519,200 |
July 2025 | $16.18 | $20.33 | $13.71 | $14.29 | 87,167,700 |
June 2025 | $14.15 | $22.25 | $13.44 | $16.30 | 86,141,700 |
May 2025 | $11.19 | $16.56 | $10.48 | $14.31 | 37,364,600 |
April 2025 | $8.30 | $11.73 | $6.61 | $10.78 | 29,789,943 |
March 2025 | $14.64 | $14.64 | $8.10 | $8.29 | 44,270,487 |
February 2025 | $22.47 | $26.66 | $12.50 | $13.97 | 39,774,946 |
January 2025 | $16.92 | $26.66 | $12.93 | $23.92 | 42,842,665 |
December 2024 | $14.90 | $18.28 | $11.28 | $16.46 | 20,912,819 |
November 2024 | $7.77 | $14.90 | $7.47 | $13.96 | 15,978,103 |
October 2024 | $6.86 | $9.36 | $6.38 | $7.69 | 9,601,044 |
September 2024 | $6.68 | $7.35 | $5.67 | $6.87 | 4,754,307 |
August 2024 | $7.14 | $7.21 | $4.87 | $6.75 | 8,699,549 |
July 2024 | $7.21 | $8.23 | $6.68 | $7.08 | 10,214,249 |
June 2024 | $5.24 | $7.36 | $4.84 | $7.17 | 13,159,248 |
May 2024 | $3.78 | $5.30 | $3.77 | $5.14 | 5,628,087 |
April 2024 | $4.40 | $4.59 | $3.39 | $3.78 | 3,361,764 |
March 2024 | $3.23 | $4.79 | $2.91 | $4.39 | 6,988,841 |
February 2024 | $2.90 | $3.47 | $2.85 | $3.23 | 4,560,286 |
January 2024 | $2.90 | $3.25 | $2.68 | $2.90 | 3,259,871 |
December 2023 | $2.55 | $3.29 | $2.49 | $2.85 | 3,283,602 |
November 2023 | $2.68 | $3.03 | $2.35 | $2.56 | 3,593,258 |
October 2023 | $2.94 | $2.98 | $2.55 | $2.68 | 2,758,835 |
