| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $55.01 | $268.73 | $54.00 | $212.00 | 1,231,688 |
April 2025 | $32.61 | $64.42 | $22.00 | $60.00 | 2,047,232 |
March 2025 | $4.60 | $69.00 | $3.99 | $31.88 | 39,918,718 |
February 2025 | $3.83 | $5.31 | $3.53 | $4.60 | 199,009 |
January 2025 | $5.08 | $7.31 | $3.61 | $3.80 | 633,100 |
December 2024 | $6.30 | $6.60 | $4.72 | $4.94 | 551,348 |
November 2024 | $6.40 | $8.80 | $5.59 | $6.32 | 1,710,499 |
October 2024 | $5.51 | $12.50 | $4.18 | $6.60 | 4,813,516 |
September 2024 | $6.98 | $7.85 | $5.05 | $5.55 | 446,617 |
August 2024 | $9.59 | $16.00 | $6.34 | $7.23 | 5,996,598 |
July 2024 | $3.13 | $32.44 | $3.03 | $9.63 | 5,928,369 |
June 2024 | $4.36 | $4.96 | $3.35 | $3.36 | 21,604 |
May 2024 | $5.27 | $6.69 | $4.51 | $4.70 | 32,357 |
April 2024 | $3.82 | $8.60 | $3.48 | $5.27 | 103,385 |
March 2024 | $7.27 | $7.27 | $3.16 | $4.50 | 143,905 |
February 2024 | $7.90 | $8.40 | $6.40 | $6.75 | 17,294 |
January 2024 | $10.50 | $10.50 | $7.91 | $7.91 | 12,602 |
December 2023 | $10.84 | $10.84 | $9.23 | $10.50 | 9,428 |
November 2023 | $15.24 | $15.50 | $10.80 | $10.84 | 50,986 |
October 2023 | $16.00 | $18.00 | $14.80 | $15.93 | 40,066 |
September 2023 | $16.70 | $17.04 | $10.70 | $14.25 | 32,084 |
August 2023 | $18.49 | $19.20 | $12.00 | $16.50 | 54,731 |
July 2023 | $22.00 | $22.20 | $16.29 | $18.67 | 9,791 |
June 2023 | $22.50 | $30.49 | $21.28 | $23.04 | 40,968 |
May 2023 | $26.50 | $29.13 | $21.67 | $21.67 | 13,184 |
