Regencell Bioscience (RGC) went public on July 16, 2021, when it opened at a split-adjusted price of $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $16.89 | $16.89 | $12.59 | $13.09 | 1,455,784 |
October 2025 | $15.35 | $21.75 | $15.05 | $16.65 | 4,466,500 |
September 2025 | $13.91 | $16.39 | $12.01 | $15.45 | 4,738,100 |
August 2025 | $13.23 | $16.69 | $12.12 | $14.05 | 6,043,644 |
July 2025 | $15.70 | $30.00 | $9.39 | $13.20 | 44,081,371 |
June 2025 | $24.18 | $83.60 | $14.47 | $17.04 | 32,551,598 |
May 2025 | $1.45 | $25.00 | $1.42 | $23.08 | 78,970,612 |
April 2025 | $0.86 | $1.70 | $0.58 | $1.58 | 77,794,816 |
March 2025 | $0.12 | $1.82 | $0.11 | $0.84 | 1,516,911,272 |
February 2025 | $0.10 | $0.14 | $0.09 | $0.12 | 7,562,342 |
January 2025 | $0.13 | $0.19 | $0.10 | $0.10 | 24,057,800 |
December 2024 | $0.17 | $0.17 | $0.12 | $0.13 | 20,951,224 |
November 2024 | $0.17 | $0.23 | $0.15 | $0.17 | 64,998,962 |
October 2024 | $0.15 | $0.33 | $0.11 | $0.17 | 182,913,607 |
September 2024 | $0.18 | $0.21 | $0.13 | $0.15 | 16,971,446 |
August 2024 | $0.25 | $0.42 | $0.17 | $0.19 | 227,870,723 |
July 2024 | $0.08 | $0.85 | $0.08 | $0.25 | 225,267,875 |
June 2024 | $0.11 | $0.13 | $0.09 | $0.09 | 761,900 |
May 2024 | $0.14 | $0.18 | $0.12 | $0.12 | 1,186,550 |
April 2024 | $0.10 | $0.23 | $0.09 | $0.14 | 3,898,116 |
March 2024 | $0.19 | $0.19 | $0.08 | $0.12 | 5,449,048 |
February 2024 | $0.21 | $0.22 | $0.17 | $0.18 | 648,584 |
January 2024 | $0.21 | $0.26 | $0.21 | $0.21 | 442,434 |
December 2023 | $0.28 | $0.28 | $0.24 | $0.28 | 342,798 |
November 2023 | $0.40 | $0.41 | $0.28 | $0.29 | 1,930,438 |
