| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $775.60 | $779.92 | $731.00 | $742.00 | 1,916,666 |
November 2025 | $656.64 | $790.98 | $624.36 | $780.19 | 21,434,600 |
October 2025 | $570.16 | $663.17 | $540.32 | $650.98 | 25,458,800 |
September 2025 | $579.81 | $602.71 | $548.51 | $561.57 | 22,624,700 |
August 2025 | $581.40 | $609.69 | $541.39 | $579.97 | 21,419,400 |
July 2025 | $522.52 | $576.13 | $519.56 | $543.95 | 19,653,100 |
June 2025 | $489.73 | $536.71 | $475.17 | $523.55 | 27,780,600 |
May 2025 | $587.27 | $615.81 | $483.66 | $488.92 | 31,067,600 |
April 2025 | $627.84 | $638.52 | $523.76 | $596.22 | 25,663,600 |
March 2025 | $698.94 | $745.12 | $615.89 | $631.54 | 20,912,300 |
February 2025 | $665.11 | $735.87 | $638.46 | $695.78 | 17,887,000 |
January 2025 | $716.88 | $739.18 | $662.58 | $669.27 | 17,766,800 |
December 2024 | $745.87 | $796.57 | $689.18 | $708.40 | 18,051,400 |
November 2024 | $839.95 | $857.25 | $731.89 | $746.08 | 16,783,800 |
October 2024 | $1,048.25 | $1,055.74 | $811.49 | $833.58 | 17,457,700 |
September 2024 | $1,172.23 | $1,185.96 | $1,002.85 | $1,045.44 | 12,689,200 |
August 2024 | $1,055.01 | $1,204.52 | $1,036.10 | $1,178.16 | 10,420,300 |
July 2024 | $1,041.33 | $1,100.06 | $1,006.09 | $1,073.24 | 8,543,300 |
June 2024 | $974.75 | $1,075.21 | $973.86 | $1,045.23 | 9,285,600 |
May 2024 | $884.50 | $992.37 | $883.62 | $974.75 | 9,455,700 |
April 2024 | $959.41 | $964.85 | $870.40 | $885.75 | 10,148,700 |
March 2024 | $962.16 | $982.68 | $942.14 | $957.18 | 8,523,900 |
February 2024 | $940.39 | $992.82 | $917.94 | $960.76 | 10,253,800 |
January 2024 | $869.09 | $960.33 | $866.58 | $937.58 | 11,857,900 |
December 2023 | $820.39 | $894.90 | $798.12 | $873.45 | 12,741,300 |
