| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $808.86 | $824.63 | $804.32 | $823.82 | 673,082 |
August 2026 | $768.64 | $847.00 | $746.13 | $799.08 | 15,042,229 |
July 2026 | $629.17 | $763.86 | $623.16 | $761.74 | 17,950,600 |
June 2026 | $606.83 | $640.07 | $590.83 | $622.81 | 22,932,100 |
May 2026 | $701.15 | $728.65 | $608.98 | $614.06 | 22,461,300 |
April 2026 | $772.94 | $779.14 | $667.07 | $705.18 | 15,556,600 |
March 2026 | $769.05 | $792.66 | $725.95 | $770.59 | 13,279,800 |
February 2026 | $730.10 | $811.86 | $728.69 | $779.59 | 14,285,700 |
January 2026 | $771.27 | $817.95 | $715.61 | $738.59 | 18,460,600 |
December 2025 | $772.61 | $789.71 | $689.19 | $768.90 | 19,232,700 |
November 2025 | $654.11 | $787.93 | $621.95 | $777.18 | 21,434,600 |
October 2025 | $567.96 | $660.61 | $538.24 | $648.47 | 25,458,800 |
September 2025 | $577.58 | $600.39 | $546.40 | $559.40 | 22,624,700 |
August 2025 | $579.16 | $607.34 | $539.30 | $577.74 | 21,419,400 |
July 2025 | $520.51 | $573.91 | $517.56 | $541.85 | 19,653,100 |
June 2025 | $487.84 | $534.64 | $473.34 | $521.53 | 27,780,600 |
May 2025 | $585.01 | $613.44 | $481.79 | $487.04 | 31,067,600 |
April 2025 | $625.42 | $636.06 | $521.74 | $593.92 | 25,663,600 |
March 2025 | $696.24 | $742.25 | $613.52 | $629.11 | 20,912,300 |
February 2025 | $662.55 | $733.03 | $636.00 | $693.10 | 17,887,000 |
January 2025 | $714.12 | $736.33 | $660.02 | $666.69 | 17,766,800 |
December 2024 | $743.00 | $793.50 | $686.52 | $705.67 | 18,051,400 |
November 2024 | $836.71 | $853.94 | $729.07 | $743.21 | 16,783,800 |
October 2024 | $1,044.21 | $1,051.68 | $808.36 | $830.36 | 17,457,700 |
September 2024 | $1,167.71 | $1,181.39 | $998.98 | $1,041.41 | 12,689,200 |